ANTS Historical Data

ANTS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000849
-1.75%
$ 17.84 million $ 230,690
Oct 29, 5 AM $ 0.0000849
-1.25%
$ 17.82 million $ 234,403
Oct 29, 5 AM $ 0.0000849
-1.25%
$ 17.82 million $ 234,403
Oct 29, 4 AM $ 0.0000864
+0.00%
$ 18.14 million $ 236,146
Oct 29, 4 AM $ 0.0000864
+0.00%
$ 18.14 million $ 236,146
Oct 29, 3 AM $ 0.0000843
+0.00%
$ 17.71 million $ 236,137
Oct 29, 3 AM $ 0.0000843
+0.00%
$ 17.71 million $ 236,137
Oct 29, 2 AM $ 0.0000843
-1.77%
$ 17.7 million $ 232,109
Oct 29, 1 AM $ 0.0000861
+1.31%
$ 18.08 million $ 235,272
Oct 29, 12 AM $ 0.0000849
-0.88%
$ 17.83 million $ 233,570
Oct 28, 11 PM $ 0.0000854
+0.62%
$ 17.93 million $ 233,431
Oct 28, 9 PM $ 0.0000456
-47.10%
$ 9.59 million $ 235,076
Oct 28, 8 PM $ 0.0000863
-0.11%
$ 18.11 million $ 231,339
Oct 28, 6 PM $ 0.000045
-46.93%
$ 9.46 million $ 26,547
Oct 28, 4 PM $ 0.0000862
+0.21%
$ 18.09 million $ 238,723
Oct 28, 2 PM $ 0.0000859
+0.09%
$ 18.17 million $ 237,010
Oct 28, 12 PM $ 0.0000859
-1.42%
$ 18.03 million $ 230,624
Oct 28, 7 AM $ 0.000046
+830.55%
$ 9.66 million $ 120,659
Oct 28, 5 AM $ 0.0000865
+0.00%
$ 18.16 million $ 252,136
Oct 28, 4 AM $ 0.000061
+0.00%
$ 12.8 million $ 240,654
Oct 28, 2 AM $ 0.0000607
+0.00%
$ 12.74 million $ 165,161
Oct 28, 12 AM $ 0.000061
+0.00%
$ 12.8 million $ 296,871
Oct 27, 6 PM $ 0.000061
+0.00%
$ 12.8 million $ 197,598
Oct 27, 4 PM $ 0.0000805
+16.85%
$ 16.91 million $ 174,655
Oct 27, 3 PM $ 0.0000604
+0.00%
$ 12.68 million $ 197,677
Oct 27, 2 PM $ 0.00006
-25.46%
$ 12.59 million $ 174,688
Oct 27, 12 PM $ 0.0000689
+0.00%
$ 14.46 million $ 196,570
Oct 27, 11 AM $ 0.0000619
-11.22%
$ 13 million $ 196,213
Oct 27, 9 AM $ 0.0000597
+0.00%
$ 12.53 million $ 197,651
Oct 27, 8 AM $ 0.0000598
-11.14%
$ 12.56 million $ 178,931
Oct 27, 7 AM $ 0.0000673
+11.52%
$ 14.14 million $ 197,880
Oct 27, 6 AM $ 0.0000603
+23.68%
$ 12.67 million $ 177,104
Oct 27, 5 AM $ 0.0000675
+0.02%
$ 14.18 million $ 198,080
Oct 27, 4 AM $ 0.0000685
+0.00%
$ 14.38 million $ 186,149
Oct 27, 3 AM $ 0.0000605
-10.93%
$ 12.69 million $ 169,469
Oct 26, 11 PM $ 0.0000679
+0.00%
$ 14.25 million $ 274,012
Oct 26, 6 PM $ 0.0000679
+0.00%
$ 14.25 million $ 230,321
Oct 26, 5 PM $ 0.000067
+0.00%
$ 14.07 million $ 228,693
Oct 26, 4 PM $ 0.0000669
-2.88%
$ 14.05 million $ 225,983
Oct 26, 3 PM $ 0.0000682
-5.53%
$ 14.31 million $ 226,812
Oct 26, 2 PM $ 0.0000652
+0.59%
$ 13.68 million $ 219,396
Oct 26, 1 PM $ 0.000068
-0.33%
$ 14.27 million $ 226,549
Oct 26, 12 PM $ 0.0000678
-0.08%
$ 14.23 million $ 216,862
Oct 26, 11 AM $ 0.0000679
+2.48%
$ 14.25 million $ 224,681
Oct 26, 10 AM $ 0.0000691
+0.23%
$ 14.5 million $ 218,300
Oct 26, 9 AM $ 0.0000658
+0.00%
$ 13.83 million $ 217,887
Oct 26, 8 AM $ 0.0000661
+2.48%
$ 13.88 million $ 217,084
Oct 26, 7 AM $ 0.0000643
+0.00%
$ 13.51 million $ 213,715
Oct 26, 6 AM $ 0.0000526
-19.79%
$ 11.05 million $ 213,674
Oct 26, 5 AM $ 0.0000856
+29.32%
$ 17.98 million $ 219,976