ANTS Historical Data

ANTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₅429
+0.01%
$ 901,891 $ 2,368
Dec 6, 7 PM $ 0.0₅43
+0.00%
$ 901,975 $ 2,359
Dec 6, 6 PM $ 0.0₅429
+0.20%
$ 900,676 $ 2,286
Dec 6, 5 PM $ 0.0₅429
-0.08%
$ 900,284 $ 2,284
Dec 6, 4 PM $ 0.0₅43
+0.59%
$ 903,550 $ 2,866
Dec 6, 10 AM $ 0.000115
+0.00%
$ 24.07 million $ 3,782
Dec 6, 9 AM $ 0.0₅426
+0.00%
$ 894,608 $ 1,960
Dec 6, 4 AM $ 0.0000189
+0.00%
$ 3.98 million $ 2,550
Dec 6, 2 AM $ 0.000124
+0.20%
$ 26.1 million $ 2,165
Dec 6, 1 AM $ 0.000115
+1.87%
$ 24.13 million $ 2,096
Dec 5, 11 PM $ 0.0001
+16.43%
$ 21.02 million $ 767
Dec 5, 10 PM $ 0.000086
+0.00%
$ 18.05 million $ 1,828
Dec 5, 5 PM $ 0.000086
+1.57%
$ 18.05 million $ 1,564
Dec 5, 4 PM $ 0.0000242
+0.00%
$ 5.09 million $ 1,429
Dec 5, 3 PM $ 0.00011
+0.00%
$ 23.11 million $ 988
Dec 5, 2 PM $ 0.0000412
+862.29%
$ 8.65 million $ 2,521
Dec 5, 1 PM $ 0.0₅428
+0.10%
$ 899,191 $ 1,725
Dec 5, 12 PM $ 0.0₅428
+0.04%
$ 898,616 $ 1,721
Dec 5, 5 AM $ 0.000129
+0.00%
$ 27.08 million $ 3,913
Dec 5, 4 AM $ 0.0₅684
+0.00%
$ 1.44 million $ 191,115
Dec 5, 3 AM $ 0.0₅43
+0.17%
$ 902,654 $ 187,263
Dec 5, 2 AM $ 0.0₅429
-0.10%
$ 901,202 $ 186,983
Dec 5, 1 AM $ 0.0₅429
-0.17%
$ 901,739 $ 187,197
Dec 5, 12 AM $ 0.0₅43
-0.03%
$ 903,134 $ 190,793
Dec 4, 11 PM $ 0.0₅43
-0.88%
$ 903,411 $ 190,900
Dec 4, 10 PM $ 0.0₅431
+0.00%
$ 904,177 $ 3,759
Dec 4, 9 PM $ 0.0₅432
+0.00%
$ -- $ 3,740
Dec 4, 4 PM $ 0.0₅685
+0.00%
$ 1.44 million $ 190,513
Dec 4, 3 PM $ 0.0₅438
-1.12%
$ 919,314 $ 186,607
Dec 4, 2 PM $ 0.0₅443
-0.58%
$ 929,741 $ 186,524
Dec 4, 1 PM $ 0.0₅445
+0.17%
$ 935,132 $ 186,552
Dec 4, 12 PM $ 0.0₅445
-0.29%
$ 933,580 $ 186,253
Dec 4, 11 AM $ 0.0₅446
-0.10%
$ 936,381 $ 186,411
Dec 4, 10 AM $ 0.0₅445
-0.06%
$ 935,294 $ 186,541
Dec 4, 9 AM $ 0.0₅446
+0.06%
$ 935,815 $ 186,248
Dec 4, 8 AM $ 0.0₅445
+0.15%
$ 935,099 $ 186,153
Dec 4, 7 AM $ 0.0₅445
+0.14%
$ 933,568 $ 186,106
Dec 4, 6 AM $ 0.0₅443
+0.27%
$ 931,153 $ 186,053
Dec 4, 5 AM $ 0.0₅442
-0.31%
$ 928,605 $ 185,762
Dec 4, 4 AM $ 0.0₅441
+0.24%
$ 927,029 $ 185,663
Dec 4, 3 AM $ 0.0₅44
-0.26%
$ 924,854 $ 185,593
Dec 4, 2 AM $ 0.0₅441
-0.13%
$ 926,418 $ 185,430
Dec 4, 1 AM $ 0.0₅445
-0.08%
$ 934,312 $ 185,187
Dec 4, 12 AM $ 0.0₅445
+0.04%
$ 934,879 $ 185,294
Dec 3, 11 PM $ 0.0₅445
+0.11%
$ 933,913 $ 185,156
Dec 3, 10 PM $ 0.0₅444
+0.58%
$ 932,839 $ 184,912
Dec 3, 8 PM $ 0.0₅442
+0.01%
$ 927,558 $ 184,667
Dec 3, 7 PM $ 0.0₅442
-0.06%
$ 928,243 $ 184,678
Dec 3, 6 PM $ 0.0₅442
+0.07%
$ 927,931 $ 184,934
Dec 3, 5 PM $ 0.0₅442
-0.12%
$ 928,156 $ 184,646