ANTS Historical Data

ANTS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0000856
+29.32%
$ 17.98 million $ 219,976
Oct 26, 4 AM $ 0.0000662
+2.72%
$ 13.9 million $ 219,652
Oct 26, 3 AM $ 0.0000653
-0.89%
$ 13.72 million $ 218,809
Oct 26, 2 AM $ 0.0000658
-3.79%
$ 13.81 million $ 215,656
Oct 26, 1 AM $ 0.0000685
-0.04%
$ 14.38 million $ 221,130
Oct 26, 12 AM $ 0.0000663
-9.55%
$ 13.92 million $ 218,999
Oct 25, 11 PM $ 0.0000733
-0.67%
$ 15.39 million $ 190,672
Oct 25, 10 PM $ 0.0000719
+32.41%
$ 15.1 million $ 152,394
Oct 25, 9 PM $ 0.0000559
-16.36%
$ 11.73 million $ 183,475
Oct 25, 7 PM $ 0.0000659
-21.73%
$ 13.84 million $ 183,751
Oct 25, 6 PM $ 0.0000821
+0.00%
$ 17.25 million $ 176,700
Oct 25, 5 PM $ 0.0000532
+0.00%
$ 11.17 million $ 176,388
Oct 25, 4 PM $ 0.0000532
+0.75%
$ 11.17 million $ 176,901
Oct 25, 3 PM $ 0.0000528
-0.52%
$ 11.1 million $ 170,742
Oct 25, 2 PM $ 0.0000526
+4.39%
$ 11.05 million $ 168,996
Oct 25, 1 PM $ 0.0000521
-1.09%
$ 10.93 million $ 163,054
Oct 25, 11 AM $ 0.0000497
+7.08%
$ 10.44 million $ 261,610
Oct 25, 10 AM $ 0.0000435
-16.30%
$ 9.14 million $ 257,017
Oct 25, 9 AM $ 0.0000521
-40.76%
$ 10.93 million $ 161,745
Oct 25, 8 AM $ 0.0000419
-18.60%
$ 8.8 million $ 128,199
Oct 25, 7 AM $ 0.0000513
+55.39%
$ 10.78 million $ 157,726
Oct 25, 6 AM $ 0.000051
+37.42%
$ 10.72 million $ 78,028
Oct 25, 5 AM $ 0.0000251
-79.11%
$ 5.27 million $ 74,968
Oct 25, 4 AM $ 0.000118
+2,027.44%
$ 24.84 million $ 407,443
Oct 25, 3 AM $ 0.0₅555
+1.54%
$ 1.16 million $ 97,645
Oct 25, 2 AM $ 0.0₅546
+8.10%
$ 1.15 million $ 109,389
Oct 25, 1 AM $ 0.0₅506
+3.31%
$ 1.06 million $ 362,141
Oct 24, 9 PM $ 0.0000961
+0.88%
$ 20.17 million $ 275,549
Oct 24, 8 PM $ 0.000097
-3.63%
$ 20.37 million $ 275,633
Oct 24, 6 PM $ 0.000102
+0.00%
$ 21.39 million $ 325,885
Oct 24, 5 PM $ 0.000101
+194.07%
$ 21.17 million $ 330,170
Oct 24, 3 PM $ 0.0000989
+0.75%
$ 20.77 million $ 326,153
Oct 24, 2 PM $ 0.0000279
+0.00%
$ 5.85 million $ 330,262
Oct 24, 1 PM $ 0.000101
-0.15%
$ 21.14 million $ 333,562
Oct 24, 12 PM $ 0.000101
-5.94%
$ 21.14 million $ 334,128
Oct 24, 11 AM $ 0.000101
-3.37%
$ 21.18 million $ 348,558
Oct 24, 10 AM $ 0.000106
-0.08%
$ 22.19 million $ 337,872
Oct 24, 9 AM $ 0.000102
+0.14%
$ 21.43 million $ 337,666
Oct 24, 8 AM $ 0.000111
+7.73%
$ 23.3 million $ 315,579
Oct 24, 7 AM $ 0.000102
-1.09%
$ 21.35 million $ 332,221
Oct 24, 6 AM $ 0.000103
+0.20%
$ 21.58 million $ 327,078
Oct 24, 5 AM $ 0.000104
+0.00%
$ 21.79 million $ 328,440
Oct 24, 4 AM $ 0.000103
-0.43%
$ 21.67 million $ 328,487
Oct 24, 3 AM $ 0.000104
+2.09%
$ 21.76 million $ 327,515
Oct 24, 2 AM $ 0.000102
-0.53%
$ 21.48 million $ 324,389
Oct 23, 10 PM $ 0.000104
+2.89%
$ 21.75 million $ 338,885
Oct 23, 9 PM $ 0.000101
+0.89%
$ 21.17 million $ 343,949
Oct 23, 8 PM $ 0.0000986
-1.32%
$ 20.71 million $ 350,153
Oct 23, 7 PM $ 0.0001
+0.00%
$ 21.05 million $ 350,507
Oct 23, 6 PM $ 0.0000998
-1.35%
$ 20.96 million $ 347,972