ANTS Historical Data

ANTS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000459
-1.13%
$ 9.64 million $ 151,235
Oct 21, 1 AM $ 0.0000466
+0.47%
$ 9.78 million $ 134,106
Oct 21, 12 AM $ 0.0000461
+0.63%
$ 9.68 million $ 133,433
Oct 20, 11 PM $ 0.0000458
-0.46%
$ 9.62 million $ 131,914
Oct 20, 10 PM $ 0.0000466
-3.37%
$ 9.78 million $ 132,389
Oct 20, 9 PM $ 0.000047
-0.11%
$ 9.88 million $ 155,140
Oct 20, 8 PM $ 0.0000471
+4.12%
$ 9.89 million $ 152,985
Oct 20, 7 PM $ 0.0000455
+1.07%
$ 9.55 million $ 149,736
Oct 20, 6 PM $ 0.0000449
+1.52%
$ 9.43 million $ 149,093
Oct 20, 5 PM $ 0.0000442
-1.30%
$ 9.28 million $ 147,274
Oct 20, 4 PM $ 0.0000443
-7.07%
$ 9.3 million $ 150,406
Oct 20, 3 PM $ 0.0000485
-2.96%
$ 9.99 million $ 158,754
Oct 20, 2 PM $ 0.0000525
+7.00%
$ 11.03 million $ 158,254
Oct 20, 1 PM $ 0.0000499
-0.56%
$ 11.14 million $ 155,144
Oct 20, 12 PM $ 0.0000454
-14.24%
$ 9.54 million $ 145,438
Oct 20, 11 AM $ 0.0000534
-2.23%
$ 11.21 million $ 182,091
Oct 20, 10 AM $ 0.0000546
+5.11%
$ 11.46 million $ 158,693
Oct 20, 9 AM $ 0.0000542
-0.06%
$ 11.38 million $ 177,993
Oct 20, 8 AM $ 0.0000542
-0.86%
$ 11.39 million $ 181,363
Oct 20, 7 AM $ 0.0000542
+0.74%
$ 11.39 million $ 181,448
Oct 20, 6 AM $ 0.000054
-0.60%
$ 11.33 million $ 181,146
Oct 20, 5 AM $ 0.0000544
+1.33%
$ 11.41 million $ 182,454
Oct 20, 4 AM $ 0.0000544
-8.61%
$ 11.43 million $ 185,691
Oct 20, 3 AM $ 0.0000613
-0.43%
$ 12.87 million $ 159,046
Oct 20, 2 AM $ 0.0000616
-1.68%
$ 12.93 million $ 162,300
Oct 20, 1 AM $ 0.0000626
-0.01%
$ 13.15 million $ 159,634
Oct 20, 12 AM $ 0.0000632
-0.03%
$ 13.28 million $ 159,552
Oct 19, 8 PM $ 0.0000622
+2.44%
$ 13.05 million $ 171,528
Oct 19, 7 PM $ 0.0000621
+1.15%
$ 13.03 million $ 166,029
Oct 19, 5 PM $ 0.0000617
+0.00%
$ 12.96 million $ 168,711
Oct 19, 4 PM $ 0.0000613
+0.00%
$ 12.87 million $ 169,688
Oct 19, 3 PM $ 0.0000613
-0.29%
$ 12.87 million $ 195,154
Oct 19, 2 PM $ 0.0000617
+0.58%
$ 12.96 million $ 195,177
Oct 19, 1 PM $ 0.0000614
-3.74%
$ 12.89 million $ 192,576
Oct 19, 12 PM $ 0.0000624
+0.10%
$ 13.11 million $ 189,630
Oct 19, 11 AM $ 0.0000643
+0.00%
$ 13.49 million $ 194,740
Oct 19, 10 AM $ 0.0000642
+4.80%
$ 13.48 million $ 194,717
Oct 19, 9 AM $ 0.0000627
-0.41%
$ 13.16 million $ 193,887
Oct 19, 8 AM $ 0.0000623
+0.00%
$ 13.07 million $ 195,758
Oct 19, 7 AM $ 0.0000619
+0.70%
$ 13.01 million $ 192,451
Oct 19, 6 AM $ 0.0000622
+0.00%
$ 13.05 million $ 189,535
Oct 19, 5 AM $ 0.0000622
+0.52%
$ 13.05 million $ 189,514
Oct 19, 3 AM $ 0.0000643
+0.76%
$ 13.51 million $ 188,965
Oct 19, 2 AM $ 0.0000638
+3.19%
$ 13.41 million $ 196,602
Oct 19, 1 AM $ 0.0000616
-2.52%
$ 12.94 million $ 190,138
Oct 19, 12 AM $ 0.0000635
+0.24%
$ 13.34 million $ 190,484
Oct 18, 9 PM $ 0.0000634
+0.00%
$ 13.3 million $ 196,446
Oct 18, 8 PM $ 0.0000636
-0.01%
$ 13.36 million $ 188,650
Oct 18, 7 PM $ 0.0000637
+2.66%
$ 13.37 million $ 188,610
Oct 18, 6 PM $ 0.0000644
+5.23%
$ 13.52 million $ 200,157