ANTS Historical Data

ANTS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0000644
+5.23%
$ 13.52 million $ 200,157
Oct 18, 5 PM $ 0.0000537
+301.52%
$ 11.28 million $ 185,160
Oct 18, 4 PM $ 0.0₅837
+56.54%
$ 1.76 million $ 56,254
Oct 18, 3 PM $ 0.0₅535
+0.51%
$ 1.12 million $ 56,227
Oct 18, 2 PM $ 0.0₅532
+0.44%
$ 1.12 million $ 56,835
Oct 18, 1 PM $ 0.0₅529
+0.78%
$ 1.11 million $ 56,559
Oct 18, 12 PM $ 0.0₅525
+0.23%
$ 1.1 million $ 56,182
Oct 18, 11 AM $ 0.0₅524
-1.71%
$ 1.1 million $ 55,961
Oct 18, 10 AM $ 0.0₅533
-0.89%
$ 1.12 million $ 55,930
Oct 18, 9 AM $ 0.0₅538
-0.66%
$ 1.13 million $ 55,484
Oct 18, 8 AM $ 0.0₅541
-0.36%
$ 1.14 million $ 55,056
Oct 18, 7 AM $ 0.0₅543
+0.19%
$ 1.14 million $ 55,072
Oct 18, 6 AM $ 0.0₅542
-0.52%
$ 1.15 million $ 54,498
Oct 18, 5 AM $ 0.0₅545
+0.10%
$ 1.14 million $ 54,519
Oct 18, 4 AM $ 0.0₅544
-0.02%
$ 1.14 million $ 54,423
Oct 18, 3 AM $ 0.0₅544
+0.05%
$ 1.14 million $ 55,080
Oct 18, 2 AM $ 0.0₅544
+0.88%
$ 1.14 million $ 55,015
Oct 18, 1 AM $ 0.0₅539
-0.78%
$ 1.13 million $ 52,677
Oct 18, 12 AM $ 0.0₅546
+0.20%
$ 1.15 million $ 51,158
Oct 17, 11 PM $ 0.0₅544
-0.23%
$ 1.14 million $ 51,125
Oct 17, 10 PM $ 0.0₅546
-0.02%
$ 1.15 million $ 51,115
Oct 17, 9 PM $ 0.0₅546
+0.11%
$ 1.15 million $ 51,092
Oct 17, 8 PM $ 0.0₅545
+0.21%
$ 1.14 million $ 51,120
Oct 17, 7 PM $ 0.0₅544
-0.01%
$ 1.14 million $ 51,053
Oct 17, 6 PM $ 0.0₅545
+0.06%
$ 1.14 million $ 51,045
Oct 17, 5 PM $ 0.0₅544
-0.08%
$ 1.14 million $ 51,047
Oct 17, 4 PM $ 0.0₅545
+0.23%
$ 1.14 million $ 51,057
Oct 17, 3 PM $ 0.0₅543
-0.05%
$ 1.14 million $ 50,849
Oct 17, 2 PM $ 0.0₅544
+0.34%
$ 1.14 million $ 50,715
Oct 17, 1 PM $ 0.0₅541
-0.42%
$ 1.14 million $ 50,443
Oct 17, 12 PM $ 0.0₅544
+0.48%
$ 1.14 million $ 50,216
Oct 17, 11 AM $ 0.0₅541
+0.84%
$ 1.14 million $ 49,964
Oct 17, 10 AM $ 0.0₅536
-3.51%
$ 1.13 million $ 51,304
Oct 17, 9 AM $ 0.0₅556
-0.49%
$ 1.17 million $ 49,624
Oct 17, 8 AM $ 0.0₅559
-0.43%
$ 1.17 million $ 49,484
Oct 17, 7 AM $ 0.0₅561
-1.01%
$ 1.18 million $ 49,109
Oct 17, 6 AM $ 0.0₅567
-0.16%
$ 1.19 million $ 48,611
Oct 17, 5 AM $ 0.0₅568
-0.17%
$ 1.19 million $ 48,397
Oct 17, 4 AM $ 0.0₅568
-0.70%
$ 1.19 million $ 50,033
Oct 17, 3 AM $ 0.0₅572
-0.10%
$ 1.2 million $ 49,839
Oct 17, 2 AM $ 0.0₅573
-0.35%
$ 1.21 million $ 49,820
Oct 17, 1 AM $ 0.0₅575
+0.08%
$ 1.21 million $ 49,576
Oct 17, 12 AM $ 0.0₅574
-0.15%
$ 1.21 million $ 49,567
Oct 16, 11 PM $ 0.0₅575
+0.39%
$ 1.21 million $ 49,561
Oct 16, 10 PM $ 0.0₅573
-0.41%
$ 1.2 million $ 49,528
Oct 16, 9 PM $ 0.0₅575
+0.27%
$ 1.21 million $ 47,729
Oct 16, 8 PM $ 0.0₅573
+0.24%
$ 1.2 million $ 47,706
Oct 16, 7 PM $ 0.0₅573
-0.22%
$ 1.2 million $ 47,584
Oct 16, 6 PM $ 0.0₅574
-0.24%
$ 1.21 million $ 47,604
Oct 16, 5 PM $ 0.0₅575
+0.10%
$ 1.21 million $ 47,593