ANTS Historical Data

ANTS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₅574
-0.24%
$ 1.21 million $ 47,604
Oct 16, 5 PM $ 0.0₅575
+0.10%
$ 1.21 million $ 47,593
Oct 16, 4 PM $ 0.0₅575
-0.17%
$ 1.21 million $ 49,206
Oct 16, 3 PM $ 0.0₅576
-0.50%
$ 1.21 million $ 49,046
Oct 16, 2 PM $ 0.0₅578
+0.33%
$ 1.22 million $ 48,746
Oct 16, 1 PM $ 0.0₅576
+0.28%
$ 1.21 million $ 48,481
Oct 16, 12 PM $ 0.0₅575
+0.04%
$ 1.21 million $ 48,360
Oct 16, 11 AM $ 0.0₅575
+0.69%
$ 1.21 million $ 48,356
Oct 16, 10 AM $ 0.0₅571
+0.56%
$ 1.2 million $ 47,840
Oct 16, 9 AM $ 0.0₅567
-0.53%
$ 1.19 million $ 47,458
Oct 16, 8 AM $ 0.0₅57
+0.36%
$ 1.2 million $ 47,435
Oct 16, 7 AM $ 0.0₅568
+0.08%
$ 1.19 million $ 47,307
Oct 16, 6 AM $ 0.0₅568
+0.07%
$ 1.19 million $ 47,175
Oct 16, 5 AM $ 0.0₅567
+1.40%
$ 1.19 million $ 46,743
Oct 16, 4 AM $ 0.0₅559
-0.06%
$ 1.17 million $ 46,201
Oct 16, 3 AM $ 0.0₅56
-0.13%
$ 1.18 million $ 46,088
Oct 16, 2 AM $ 0.0₅56
-0.12%
$ 1.18 million $ 46,063
Oct 16, 1 AM $ 0.0₅561
-1.40%
$ 1.18 million $ 44,365
Oct 16, 12 AM $ 0.0₅569
-0.34%
$ 1.2 million $ 43,597
Oct 15, 11 PM $ 0.0₅571
+0.24%
$ 1.2 million $ 43,668
Oct 15, 10 PM $ 0.0₅57
-0.35%
$ 1.2 million $ 43,482
Oct 15, 9 PM $ 0.0₅572
-0.08%
$ 1.2 million $ 43,387
Oct 15, 8 PM $ 0.0₅572
+0.01%
$ 1.2 million $ 44,756
Oct 15, 7 PM $ 0.0₅572
-0.03%
$ 1.2 million $ 44,602
Oct 15, 6 PM $ 0.0₅572
-0.73%
$ 1.2 million $ 44,442
Oct 15, 5 PM $ 0.0₅577
-0.49%
$ 1.21 million $ 44,274
Oct 15, 4 PM $ 0.0₅579
+0.17%
$ 1.22 million $ 44,051
Oct 15, 3 PM $ 0.0₅578
-0.04%
$ 1.21 million $ 43,904
Oct 15, 2 PM $ 0.0₅578
-0.30%
$ 1.21 million $ 43,379
Oct 15, 1 PM $ 0.0₅581
-0.02%
$ 1.22 million $ 43,260
Oct 15, 12 PM $ 0.0₅582
+0.31%
$ 1.22 million $ 43,053
Oct 15, 11 AM $ 0.0₅58
-0.04%
$ 1.22 million $ 43,090
Oct 15, 10 AM $ 0.0₅581
-0.42%
$ 1.22 million $ 42,862
Oct 15, 9 AM $ 0.0₅583
-0.19%
$ 1.22 million $ 42,702
Oct 15, 8 AM $ 0.0₅584
+0.29%
$ 1.23 million $ 42,591
Oct 15, 7 AM $ 0.0₅582
+0.09%
$ 1.22 million $ 51,940
Oct 15, 6 AM $ 0.0₅582
-0.22%
$ 1.22 million $ 51,921
Oct 14, 8 PM $ 0.0000255
-49.21%
$ 5.35 million $ 133,105
Oct 14, 7 PM $ 0.0000506
+0.00%
$ 10.63 million $ 187,759
Oct 14, 5 PM $ 0.0000257
-48.17%
$ 5.4 million $ 121,375
Oct 14, 4 PM $ 0.0000243
+4.00%
$ 5.1 million $ 212,685
Oct 14, 3 PM $ 0.0000226
-4.88%
$ 4.74 million $ 122,364
Oct 14, 2 PM $ 0.0000729
+1,177.32%
$ 15.32 million $ 128,418
Oct 14, 1 PM $ 0.0₅571
-2.08%
$ 1.2 million $ 38,564
Oct 14, 12 PM $ 0.0₅583
+0.10%
$ 1.22 million $ 37,409
Oct 14, 11 AM $ 0.0₅582
-0.41%
$ 1.22 million $ 38,588
Oct 14, 10 AM $ 0.0₅585
-0.22%
$ 1.23 million $ 47,407
Oct 14, 9 AM $ 0.0₅586
-0.38%
$ 1.23 million $ 47,275
Oct 14, 8 AM $ 0.0₅588
-0.12%
$ 1.24 million $ 46,805
Oct 14, 7 AM $ 0.0₅589
+0.07%
$ 1.24 million $ 46,665