Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0₅393
+0.22%
$826,208 $12,986
Dec 10, 2025 $0.0₅393
-4.02%
$824,917 $11,537
Dec 9, 2025 $0.0₅409
-1.90%
$859,480 $8,168
Dec 8, 2025 $0.0₅418
-0.04%
$876,789 $5,910
Dec 7, 2025 $0.0₅42
-1.80%
$881,401 $11,112
Dec 6, 2025 $0.0₅425
-96.23%
$893,080 $2,448
Dec 5, 2025 $0.0001
+2.23K%
$21.02 million $767
Dec 4, 2025 $0.0₅43
-3.32%
$903,411 $190,900
Dec 3, 2025 $0.0₅445
-0.41%
$933,913 $185,156
Dec 2, 2025 $0.0₅447
+0.74%
$937,900 $183,306
Dec 1, 2025 $0.0₅443
-7.18%
$931,169 $182,394
Nov 30, 2025 $0.0₅477
-5.48%
$1 million $196,477
Nov 29, 2025 $0.0₅505
-2.15%
$1.06 million $193,362
Nov 28, 2025 $0.0₅516
-96.31%
$1.08 million $190,034
Nov 27, 2025 $0.000138
+2.65%
$29.07 million $12,133
Nov 26, 2025 $0.000138
+43.60%
$29.04 million $64,706
Nov 25, 2025 $0.000123
+8.90%
$25.44 million $12,544
Nov 24, 2025 $0.0000433
-61.77%
$23.84 million $4,310
Nov 23, 2025 $0.000115
-8.87%
$24.08 million $33,542
Nov 22, 2025 $0.000127
-16.49%
$27.32 million $36,401
Nov 21, 2025 $0.000114
+2.27K%
$31.95 million $22,748
Nov 20, 2025 $0.0₅472
-1.97%
$1.01 million $166,130
Nov 19, 2025 $0.0₅477
-89.97%
$1 million $165,067
Nov 18, 2025 $0.0000468
-5.34%
$9.82 million $26,530
Nov 17, 2025 $0.0000522
-5.03%
$10.95 million $30,072
Nov 16, 2025 $0.0000681
+740.34%
$11.84 million $31,561
Nov 15, 2025 $0.000095
+1.70K%
$19.96 million $34,889
Nov 14, 2025 $0.0000915
+1.66K%
$19.08 million $37,153
Nov 13, 2025 $0.0₅52
-1.05%
$1.09 million $152,989
Nov 12, 2025 $0.0000471
+1.03%
$-- $30,890
Nov 11, 2025 $0.0000463
+764.47%
$9.73 million $27,784
Nov 10, 2025 $0.0₅536
+0.78%
$1.13 million $150,661
Nov 9, 2025 $0.0₅532
+0.56%
$1.12 million $146,090
Nov 8, 2025 $0.0₅529
+2.06%
$1.11 million $144,586
Nov 7, 2025 $0.0₅518
+4.50%
$1.09 million $143,590
Nov 6, 2025 $0.0000803
+5.14%
$16.86 million $2,986
Nov 5, 2025 $0.0000763
-8.27%
$16.01 million $215,032
Nov 4, 2025 $0.0000831
-4.24%
$17.45 million $215,094
Nov 3, 2025 $0.0000876
+7.84%
$18.4 million $258,995
Nov 2, 2025 $0.0000819
-3.08%
$17.19 million $298,116
Nov 1, 2025 $0.0000842
+2.07%
$17.68 million $295,283
Oct 31, 2025 $0.0000804
-12.16%
$16.88 million $292,101
Oct 30, 2025 $0.0000919
+8.42%
$19.64 million $270,486
Oct 29, 2025 $0.0000845
-1.34%
$17.74 million $240,883
Oct 28, 2025 $0.0000456
-25.13%
$17.93 million $235,076
Oct 27, 2025 $0.000061
-10.18%
$12.8 million $197,598
Oct 26, 2025 $0.0000679
-7.40%
$14.25 million $274,012
Oct 25, 2025 $0.0000733
+1.40K%
$15.39 million $190,672
Oct 24, 2025 $0.0000961
-6.58%
$20.17 million $275,549
Oct 23, 2025 $0.000104
+299.32%
$21.75 million $338,885