Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0₆826
+0.00%
$173,487 $128
Sep 9, 6 PM $0.0₆826
+0.00%
$173,449 $130
Sep 9, 5 PM $0.0₆826
+0.02%
$173,449 $130
Sep 9, 4 PM $0.0₆826
+0.05%
$173,400 $126
Sep 9, 3 PM $0.0₆825
+0.05%
$173,310 $113
Sep 9, 2 PM $0.0₆825
+0.00%
$173,223 $161
Sep 9, 1 PM $0.0₆825
-0.02%
$173,216 $181
Sep 9, 12 PM $0.0₆825
+0.00%
$173,243 $179
Sep 9, 10 AM $0.0₆825
+0.00%
$173,243 $184
Sep 9, 9 AM $0.0₆825
+0.00%
$173,230 $183
Sep 9, 7 AM $0.0₆825
+0.00%
$173,221 $183
Sep 9, 6 AM $0.0₆825
+0.00%
$173,219 $216
Sep 9, 5 AM $0.0₆825
+0.01%
$173,219 $215
Sep 9, 4 AM $0.0₆825
+0.00%
$173,203 $220
Sep 9, 3 AM $0.0₆825
+0.00%
$173,202 $269
Sep 9, 2 AM $0.0₆825
+0.02%
$173,200 $318
Sep 9, 1 AM $0.0₆825
+0.00%
$173,170 $217
Sep 8, 9 PM $0.0₆819
+0.00%
$171,978 $217
Sep 8, 8 PM $0.0₆819
+0.00%
$171,978 $217
Sep 8, 7 PM $0.0₆819
+0.00%
$171,977 $217
Sep 8, 6 PM $0.0₆819
+0.00%
$171,977 $217
Sep 8, 5 PM $0.0₆819
+0.00%
$171,946 $215
Sep 8, 4 PM $0.0₆819
+0.00%
$171,946 $215
Sep 8, 3 PM $0.0₆819
-0.06%
$171,945 $414
Sep 8, 2 PM $0.0₆819
-0.35%
$172,041 $408
Sep 8, 1 PM $0.0₆822
-0.06%
$172,646 $356
Sep 8, 12 PM $0.0₆823
+0.01%
$172,742 $376
Sep 8, 11 AM $0.0₆823
+0.00%
$172,729 $385
Sep 8, 10 AM $0.0₆823
+0.00%
$172,728 $380
Sep 8, 8 AM $0.0₆823
+0.00%
$172,786 $460
Sep 8, 7 AM $0.0₆823
-0.20%
$172,776 $435
Sep 8, 6 AM $0.0₆824
+0.00%
$173,125 $435
Sep 8, 5 AM $0.0₆825
+0.02%
$173,160 $468
Sep 8, 3 AM $0.0₆824
+0.35%
$173,099 $414
Sep 7, 11 PM $0.0₆819
+0.00%
$171,904 $852
Sep 7, 9 PM $0.0₆819
+0.00%
$171,904 $851
Sep 7, 8 PM $0.0₆819
+0.00%
$171,902 $851
Sep 7, 4 PM $0.0₆819
+0.00%
$171,902 $871
Sep 7, 3 PM $0.0₆819
+0.71%
$171,894 $672
Sep 7, 2 PM $0.0₆813
+0.00%
$170,673 $670
Sep 7, 1 PM $0.0₆813
+0.02%
$170,667 $679
Sep 7, 12 PM $0.0₆814
+0.06%
$170,966 $651
Sep 7, 11 AM $0.0₆814
+0.00%
$170,856 $643
Sep 7, 10 AM $0.0₆814
+0.00%
$170,856 $663
Sep 7, 9 AM $0.0₆814
+0.00%
$170,838 $663
Sep 7, 8 AM $0.0₆813
-0.48%
$170,768 $587
Sep 7, 7 AM $0.0₆817
+0.00%
$171,590 $691
Sep 7, 6 AM $0.0₆817
+0.02%
$171,586 $692
Sep 7, 5 AM $0.0₆817
+0.22%
$171,554 $771
Sep 7, 4 AM $0.0₆815
+0.00%
$171,142 $737