ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₅11
+0.00%
$ 231,120 $ 31
Jul 25, 11 AM $ 0.0₅11
+0.00%
$ 231,120 $ 31
Jul 25, 7 AM $ 0.0₅11
+0.00%
$ 231,119 $ 30
Jul 25, 12 AM $ 0.0₅11
+0.00%
$ 231,105 $ 41
Jul 24, 8 PM $ 0.0₅11
+0.00%
$ 231,105 $ 44
Jul 24, 7 PM $ 0.0₅11
+0.01%
$ 231,118 $ 44
Jul 24, 6 PM $ 0.0₅11
+0.00%
$ 231,098 $ 43
Jul 24, 4 PM $ 0.0₅11
+0.00%
$ 231,098 $ 37
Jul 24, 2 PM $ 0.0₅11
+0.00%
$ 231,150 $ 15
Jul 24, 1 PM $ 0.0₅11
+0.00%
$ 231,431 $ 15
Jul 24, 5 AM $ 0.0₅11
+0.00%
$ 231,427 $ 153
Jul 24, 4 AM $ 0.0₅11
+0.00%
$ 231,575 $ 142
Jul 24, 2 AM $ 0.0₅11
+0.00%
$ 231,575 $ 142
Jul 24, 12 AM $ 0.0₅11
+0.00%
$ 231,570 $ 139
Jul 23, 10 PM $ 0.0₅11
+0.00%
$ 231,615 $ 139
Jul 23, 9 PM $ 0.0₅11
+0.00%
$ 231,614 $ 139
Jul 23, 7 PM $ 0.0₅11
+0.00%
$ 231,613 $ 139
Jul 23, 6 PM $ 0.0₅11
+0.00%
$ 231,618 $ 138
Jul 23, 5 PM $ 0.0₅11
+0.00%
$ -- $ 138
Jul 23, 3 PM $ 0.0₅11
+0.00%
$ 231,616 $ 995
Jul 23, 12 PM $ 0.0₅11
+0.00%
$ 231,614 $ 1,001
Jul 23, 11 AM $ 0.0₅11
+0.00%
$ 231,596 $ 922
Jul 23, 8 AM $ 0.0₅111
+0.00%
$ 233,501 $ 970
Jul 23, 7 AM $ 0.0₅111
+0.00%
$ 233,498 $ 969
Jul 23, 3 AM $ 0.0₅111
+0.00%
$ 233,496 $ 1,156
Jul 23, 12 AM $ 0.0₅111
+0.00%
$ 233,495 $ 1,163
Jul 22, 6 PM $ 0.0₅111
+0.00%
$ 233,494 $ 1,235
Jul 22, 4 PM $ 0.0₅111
+0.00%
$ 233,473 $ 1,234
Jul 22, 3 PM $ 0.0₅111
+1.32%
$ 233,401 $ 735
Jul 22, 2 PM $ 0.0₅11
+0.00%
$ 230,339 $ 402
Jul 22, 12 PM $ 0.0₅11
+0.40%
$ 230,603 $ 401
Jul 22, 11 AM $ 0.0₅109
+0.24%
$ 229,686 $ 369
Jul 22, 10 AM $ 0.0₅109
+0.06%
$ 228,935 $ 233
Jul 22, 7 AM $ 0.0₅109
+0.00%
$ 228,809 $ 212
Jul 22, 6 AM $ 0.0₅109
+0.00%
$ 229,100 $ 213
Jul 22, 4 AM $ 0.0₅11
+0.00%
$ 231,371 $ 50
Jul 22, 3 AM $ 0.0₅11
+0.01%
$ 231,342 $ 52
Jul 22, 2 AM $ 0.0₅11
+0.00%
$ 231,187 $ 66
Jul 22, 1 AM $ 0.0₅11
-0.03%
$ 231,180 $ 63
Jul 21, 9 PM $ 0.0₅11
+0.00%
$ 231,253 $ 58
Jul 21, 7 PM $ 0.0₅11
+0.00%
$ 231,247 $ 57
Jul 21, 6 PM $ 0.0₅11
+0.00%
$ 231,241 $ 57
Jul 21, 4 PM $ 0.0₅11
+0.00%
$ 231,243 $ 65
Jul 21, 3 PM $ 0.0₅11
+0.04%
$ 231,242 $ 69
Jul 21, 2 PM $ 0.0₅11
+0.12%
$ 231,111 $ 42
Jul 21, 11 AM $ 0.0₅11
+0.00%
$ 230,844 $ 774
Jul 21, 10 AM $ 0.0₅11
+0.00%
$ 230,799 $ 867
Jul 21, 8 AM $ 0.0₅11
+0.00%
$ 230,774 $ 796
Jul 21, 7 AM $ 0.0₅11
+0.00%
$ 230,765 $ 769
Jul 21, 6 AM $ 0.0₅11
+0.00%
$ 230,743 $ 766