ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000268
+0.12%
$ 56.3 million $ 5,427
Mar 30, 11 PM $ 0.000268
+0.28%
$ 56.23 million $ 5,423
Mar 30, 10 PM $ 0.000269
-0.03%
$ 56.44 million $ 10,283
Mar 30, 8 PM $ 0.0000133
+0.00%
$ 2.8 million $ 10,261
Mar 30, 7 PM $ 0.0000133
-0.12%
$ 2.8 million $ 10,261
Mar 30, 6 PM $ 0.0000134
-0.09%
$ 2.81 million $ 10,808
Mar 30, 5 PM $ 0.0000134
+0.03%
$ 2.8 million $ 11,033
Mar 30, 2 PM $ 0.0000135
+1.53%
$ 2.84 million $ 11,564
Mar 30, 1 PM $ 0.0000139
+0.03%
$ 2.92 million $ 23,091
Mar 30, 12 PM $ 0.0000139
+2.68%
$ 2.92 million $ 26,385
Mar 30, 11 AM $ 0.0000135
-1.56%
$ 2.84 million $ 31,793
Mar 30, 10 AM $ 0.0000137
+1.75%
$ 2.89 million $ 34,035
Mar 30, 9 AM $ 0.0000135
-1.16%
$ 2.84 million $ 34,195
Mar 30, 8 AM $ 0.0000138
-0.11%
$ 2.89 million $ 42,326
Mar 30, 7 AM $ 0.0000136
+1.56%
$ 2.86 million $ 54,209
Mar 30, 6 AM $ 0.0000133
-2.30%
$ 2.79 million $ 53,397
Mar 30, 5 AM $ 0.0000136
+0.33%
$ 2.85 million $ 49,139
Mar 30, 4 AM $ 0.0000135
-0.39%
$ 2.83 million $ 49,452
Mar 30, 3 AM $ 0.0000135
+0.00%
$ 2.84 million $ 38,614
Mar 30, 2 AM $ 0.0000138
+0.00%
$ 2.9 million $ 38,327
Mar 30, 1 AM $ 0.0000138
+0.02%
$ 2.9 million $ 38,480
Mar 30, 12 AM $ 0.000014
-0.06%
$ 2.93 million $ 38,411
Mar 29, 11 PM $ 0.000014
+3.33%
$ 2.93 million $ 12,979
Mar 29, 10 PM $ 0.0000136
-0.40%
$ 2.85 million $ 12,964
Mar 29, 3 PM $ 0.000023
+0.88%
$ 4.84 million $ 61,310
Mar 29, 2 PM $ 0.0000212
-8.13%
$ 4.46 million $ 60,821
Mar 29, 1 PM $ 0.0000231
+26.35%
$ 4.85 million $ 50,465
Mar 29, 12 PM $ 0.0000157
+21.46%
$ 3.31 million $ 24,576
Mar 29, 11 AM $ 0.000013
+0.58%
$ 2.72 million $ 21,075
Mar 29, 10 AM $ 0.0000129
+0.23%
$ 2.71 million $ 23,431
Mar 29, 9 AM $ 0.0000129
+2.83%
$ 2.7 million $ 22,790
Mar 29, 8 AM $ 0.000013
+1.94%
$ 2.72 million $ 16,302
Mar 29, 7 AM $ 0.0000127
-0.05%
$ 2.67 million $ 7,419
Mar 29, 6 AM $ 0.0000127
-0.06%
$ 2.67 million $ 7,475
Mar 29, 5 AM $ 0.0000127
-0.28%
$ 2.68 million $ 9,668
Mar 29, 4 AM $ 0.0000128
+0.00%
$ 2.68 million $ 9,547
Mar 29, 3 AM $ 0.0000128
-0.56%
$ 2.68 million $ 9,430
Mar 29, 1 AM $ 0.0000129
+0.08%
$ 2.7 million $ 6,728
Mar 29, 12 AM $ 0.0000129
+0.00%
$ 2.7 million $ 6,648
Mar 28, 11 PM $ 0.0000129
-0.12%
$ 2.7 million $ 6,754
Mar 28, 8 PM $ 0.0000128
+0.01%
$ 2.7 million $ 9,168
Mar 28, 6 PM $ 0.0000128
-0.12%
$ 2.69 million $ 9,155
Mar 28, 5 PM $ 0.0000128
+0.02%
$ 2.7 million $ 9,175
Mar 28, 4 PM $ 0.0000131
-0.06%
$ 2.76 million $ 9,973
Mar 28, 3 PM $ 0.0000131
-0.11%
$ 2.75 million $ 9,980
Mar 28, 2 PM $ 0.0000131
+0.06%
$ 2.76 million $ 10,049
Mar 28, 1 PM $ 0.0000131
+0.23%
$ 2.75 million $ 10,854
Mar 28, 12 PM $ 0.0000131
+0.16%
$ 2.75 million $ 9,732
Mar 28, 11 AM $ 0.0000131
-2.74%
$ 2.75 million $ 9,721
Mar 28, 9 AM $ 0.0000134
+0.52%
$ 2.82 million $ 5,054