ANTS Historical Data

ANTS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0₅589
+0.07%
$ 1.24 million $ 46,665
Oct 14, 6 AM $ 0.0₅589
-0.68%
$ 1.23 million $ 46,497
Oct 14, 5 AM $ 0.0₅593
-0.70%
$ 1.25 million $ 46,041
Oct 14, 4 AM $ 0.0₅597
-1.37%
$ 1.25 million $ 45,777
Oct 14, 3 AM $ 0.0₅605
-0.77%
$ 1.27 million $ 44,984
Oct 13, 1 PM $ 0.0000649
+0.55%
$ 13.62 million $ 269,047
Oct 13, 12 PM $ 0.0000645
-0.25%
$ 13.55 million $ 270,194
Oct 13, 11 AM $ 0.0000639
-1.25%
$ 13.41 million $ 268,853
Oct 13, 10 AM $ 0.0000642
+1.41%
$ 13.49 million $ 267,117
Oct 13, 9 AM $ 0.0000636
-0.14%
$ 13.35 million $ 267,277
Oct 13, 8 AM $ 0.0000637
+0.47%
$ 13.37 million $ 266,506
Oct 13, 7 AM $ 0.0000632
-0.65%
$ 13.27 million $ 266,669
Oct 13, 6 AM $ 0.0000634
-0.32%
$ 13.32 million $ 265,290
Oct 13, 5 AM $ 0.0000631
-0.36%
$ 13.26 million $ 267,367
Oct 13, 4 AM $ 0.0000632
+0.46%
$ 13.27 million $ 264,907
Oct 13, 3 AM $ 0.0000635
+1.34%
$ 13.34 million $ 271,967
Oct 13, 2 AM $ 0.0000627
-0.13%
$ 13.17 million $ 270,313
Oct 13, 1 AM $ 0.0000631
+1.06%
$ 13.24 million $ 268,912
Oct 13, 12 AM $ 0.0000623
-0.16%
$ 13.09 million $ 267,741
Oct 12, 11 PM $ 0.0000624
+0.34%
$ 13.11 million $ 266,325
Oct 12, 10 PM $ 0.0000622
+1.07%
$ 13.06 million $ 265,999
Oct 12, 9 PM $ 0.0000612
-1.51%
$ 12.85 million $ 267,107
Oct 12, 8 PM $ 0.0000625
-2.42%
$ 13.13 million $ 262,431
Oct 12, 7 PM $ 0.000064
-1.65%
$ 13.45 million $ 254,616
Oct 12, 6 PM $ 0.0000651
-0.80%
$ 13.68 million $ 258,764
Oct 12, 5 PM $ 0.0000656
+0.72%
$ 13.78 million $ 258,869
Oct 12, 4 PM $ 0.0000651
+0.04%
$ 13.68 million $ 262,925
Oct 12, 3 PM $ 0.0000651
-1.74%
$ 13.67 million $ 262,818
Oct 12, 2 PM $ 0.0000659
+1.00%
$ 13.84 million $ 261,055
Oct 12, 1 PM $ 0.0000656
+1.69%
$ 13.79 million $ 260,710
Oct 12, 12 PM $ 0.0000656
+0.97%
$ 13.77 million $ 257,678
Oct 12, 11 AM $ 0.0000647
+0.45%
$ 13.59 million $ 257,514
Oct 12, 10 AM $ 0.0000644
+0.67%
$ 13.52 million $ 244,619
Oct 12, 9 AM $ 0.0000657
+1.97%
$ 13.81 million $ 252,338
Oct 12, 8 AM $ 0.000063
-3.82%
$ 13.24 million $ 253,749
Oct 12, 7 AM $ 0.0000657
+16.57%
$ 13.8 million $ 240,117
Oct 12, 6 AM $ 0.0000756
+1,136.89%
$ 15.88 million $ 207,734
Oct 12, 5 AM $ 0.0₅611
+0.40%
$ 1.28 million $ 13,791
Oct 12, 4 AM $ 0.0₅609
-0.17%
$ 1.28 million $ 13,700
Oct 12, 3 AM $ 0.0₅61
+0.54%
$ 1.28 million $ 13,610
Oct 12, 2 AM $ 0.0₅607
-0.17%
$ 1.27 million $ 13,358
Oct 12, 1 AM $ 0.0₅608
-0.07%
$ 1.28 million $ 13,120
Oct 12, 12 AM $ 0.0₅609
+0.52%
$ 1.28 million $ 12,506
Oct 11, 11 PM $ 0.0₅606
-0.44%
$ 1.27 million $ 12,154
Oct 11, 10 PM $ 0.0₅608
+0.42%
$ 1.28 million $ 12,116
Oct 11, 9 PM $ 0.0₅606
+0.09%
$ 1.27 million $ 12,032
Oct 11, 8 PM $ 0.0₅606
-0.30%
$ 1.27 million $ 11,960
Oct 11, 7 PM $ 0.0₅608
+0.24%
$ 1.27 million $ 11,650
Oct 11, 6 PM $ 0.0₅607
-0.51%
$ 1.27 million $ 11,428
Oct 11, 5 PM $ 0.0₅61
+0.85%
$ 1.28 million $ 11,236