ANTS Historical Data

ANTS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅61
+0.85%
$ 1.28 million $ 11,236
Oct 11, 4 PM $ 0.0₅604
+0.45%
$ 1.27 million $ 10,656
Oct 11, 3 PM $ 0.0₅602
+0.14%
$ 1.26 million $ 10,519
Oct 11, 2 PM $ 0.0₅601
-0.20%
$ 1.26 million $ 10,310
Oct 11, 1 PM $ 0.0₅602
-0.65%
$ 1.27 million $ 10,082
Oct 11, 12 PM $ 0.0₅606
+0.10%
$ 1.27 million $ 16,146
Oct 11, 11 AM $ 0.0₅606
-0.15%
$ 1.27 million $ 9,542
Oct 10, 3 PM $ 0.0₅618
-1.68%
$ 1.3 million $ 94,917
Oct 10, 2 PM $ 0.0₅628
-1.64%
$ 1.32 million $ 94,493
Oct 10, 1 PM $ 0.0₅638
+0.37%
$ 1.34 million $ 94,035
Oct 10, 12 PM $ 0.0₅636
-0.89%
$ 1.34 million $ 93,515
Oct 10, 11 AM $ 0.0₅642
-0.16%
$ 1.35 million $ 93,213
Oct 10, 10 AM $ 0.0₅643
+0.22%
$ 1.35 million $ 92,962
Oct 10, 9 AM $ 0.0₅642
-0.53%
$ 1.35 million $ 92,911
Oct 10, 8 AM $ 0.0₅644
-0.41%
$ 1.35 million $ 92,507
Oct 10, 7 AM $ 0.0₅647
-0.14%
$ 1.36 million $ 92,086
Oct 10, 6 AM $ 0.0₅647
+0.79%
$ 1.36 million $ 91,423
Oct 10, 5 AM $ 0.0₅642
+1.46%
$ 1.35 million $ 90,951
Oct 10, 4 AM $ 0.0₅632
-0.95%
$ 1.33 million $ 90,121
Oct 10, 3 AM $ 0.0₅638
+0.23%
$ 1.34 million $ 89,799
Oct 10, 2 AM $ 0.0₅637
+0.34%
$ 1.34 million $ 89,696
Oct 10, 1 AM $ 0.0₅635
+1.27%
$ 1.33 million $ 89,415
Oct 10, 12 AM $ 0.0₅627
-0.15%
$ 1.32 million $ 88,771
Oct 9, 11 PM $ 0.0₅628
-0.30%
$ 1.32 million $ 88,324
Oct 9, 10 PM $ 0.0₅63
-0.11%
$ 1.32 million $ 88,002
Oct 9, 9 PM $ 0.0₅63
+0.01%
$ 1.32 million $ 87,819
Oct 9, 8 PM $ 0.0₅63
-0.07%
$ 1.32 million $ 87,790
Oct 9, 7 PM $ 0.0₅631
+0.41%
$ 1.32 million $ 88,871
Oct 9, 6 PM $ 0.0₅628
-1.07%
$ 1.32 million $ 87,385
Oct 9, 5 PM $ 0.0₅636
+1.74%
$ 1.34 million $ 86,990
Oct 9, 4 PM $ 0.0₅626
+0.04%
$ 1.31 million $ 86,795
Oct 9, 3 PM $ 0.0₅626
+0.07%
$ 1.31 million $ 86,673
Oct 9, 2 PM $ 0.0₅626
-2.04%
$ 1.31 million $ 85,099
Oct 9, 1 PM $ 0.0₅639
+0.46%
$ 1.34 million $ 84,323
Oct 9, 12 PM $ 0.0₅636
+3.67%
$ 1.33 million $ 82,896
Oct 9, 11 AM $ 0.0₅612
+0.08%
$ 1.29 million $ 79,948
Oct 9, 10 AM $ 0.0₅612
+0.05%
$ 1.29 million $ 79,518
Oct 9, 9 AM $ 0.0₅612
+1.08%
$ 1.28 million $ 79,242
Oct 9, 8 AM $ 0.0₅604
+0.04%
$ 1.27 million $ 78,742
Oct 9, 7 AM $ 0.0₅604
-0.20%
$ 1.27 million $ 77,960
Oct 9, 6 AM $ 0.0₅606
-0.71%
$ 1.27 million $ 76,901
Oct 9, 5 AM $ 0.0₅61
-0.76%
$ 1.28 million $ 78,189
Oct 9, 4 AM $ 0.0₅615
-1.13%
$ 1.29 million $ 74,432
Oct 9, 3 AM $ 0.0₅621
-0.06%
$ 1.31 million $ 73,536
Oct 9, 2 AM $ 0.0₅622
-0.70%
$ 1.31 million $ 73,267
Oct 9, 1 AM $ 0.0₅626
+0.05%
$ 1.31 million $ 71,536
Oct 9, 12 AM $ 0.0₅625
-0.28%
$ 1.31 million $ 70,765
Oct 8, 11 PM $ 0.0₅627
+0.04%
$ 1.32 million $ 70,306
Oct 8, 10 PM $ 0.0₅626
-0.93%
$ 1.32 million $ 68,819
Oct 8, 9 PM $ 0.0₅632
+0.25%
$ 1.33 million $ 68,319