ANTS Historical Data

ANTS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0₅632
+0.25%
$ 1.33 million $ 68,319
Oct 8, 8 PM $ 0.0₅631
+0.19%
$ 1.32 million $ 68,080
Oct 8, 7 PM $ 0.0₅63
-0.65%
$ 1.32 million $ 67,856
Oct 8, 6 PM $ 0.0₅634
-0.44%
$ 1.33 million $ 73,988
Oct 8, 5 PM $ 0.0₅636
-0.83%
$ 1.34 million $ 73,714
Oct 8, 4 PM $ 0.0₅641
+1.33%
$ 1.35 million $ 83,236
Oct 8, 3 PM $ 0.0₅633
-1.67%
$ 1.33 million $ 83,950
Oct 8, 2 PM $ 0.0₅644
-0.05%
$ 1.35 million $ 82,909
Oct 8, 1 PM $ 0.0₅644
+1.14%
$ 1.35 million $ 82,334
Oct 8, 12 PM $ 0.0₅636
+0.09%
$ 1.34 million $ 84,235
Oct 8, 11 AM $ 0.0₅636
-0.63%
$ 1.34 million $ 73,658
Oct 8, 10 AM $ 0.0₅64
+0.47%
$ 1.34 million $ 72,988
Oct 8, 9 AM $ 0.0₅637
-0.86%
$ 1.34 million $ 71,696
Oct 8, 8 AM $ 0.0₅643
+2.99%
$ 1.35 million $ 69,893
Oct 8, 7 AM $ 0.0₅624
+0.31%
$ 1.31 million $ 61,707
Oct 8, 6 AM $ 0.0₅617
+4.01%
$ 1.3 million $ 56,307
Oct 8, 5 AM $ 0.0₅593
-0.86%
$ 1.25 million $ 51,067
Oct 8, 4 AM $ 0.0₅598
-0.41%
$ 1.25 million $ 49,904
Oct 8, 3 AM $ 0.0₅601
-0.20%
$ 1.26 million $ 45,918
Oct 8, 2 AM $ 0.0₅601
+1.82%
$ 1.26 million $ 40,458
Oct 8, 1 AM $ 0.0₅59
-0.32%
$ 1.24 million $ 42,533
Oct 8, 12 AM $ 0.0₅592
+1.49%
$ 1.24 million $ 38,933
Oct 7, 11 PM $ 0.0₅584
+1.16%
$ 1.23 million $ 36,090
Oct 7, 10 PM $ 0.0₅577
-1.57%
$ 1.21 million $ 35,425
Oct 7, 9 PM $ 0.0₅586
+2.34%
$ 1.23 million $ 33,662
Oct 7, 8 PM $ 0.0₅573
+3.39%
$ 1.2 million $ 28,708
Oct 7, 7 PM $ 0.0₅554
-0.17%
$ 1.16 million $ 21,683
Oct 7, 6 PM $ 0.0₅556
-0.25%
$ 1.17 million $ 21,278
Oct 7, 5 PM $ 0.0₅557
+0.11%
$ 1.17 million $ 22,230
Oct 7, 4 PM $ 0.0₅557
+2.99%
$ 1.17 million $ 21,953
Oct 7, 3 PM $ 0.0₅539
-0.15%
$ 1.13 million $ 19,465
Oct 7, 2 PM $ 0.0₅539
+0.10%
$ 1.13 million $ 18,414
Oct 7, 1 PM $ 0.0₅538
+0.54%
$ 1.13 million $ 18,271
Oct 7, 12 PM $ 0.0₅536
+0.12%
$ 1.12 million $ 18,035
Oct 7, 11 AM $ 0.0₅535
+0.14%
$ 1.12 million $ 18,215
Oct 7, 10 AM $ 0.0₅534
+0.10%
$ 1.12 million $ 17,965
Oct 7, 9 AM $ 0.0₅534
+0.45%
$ 1.12 million $ 17,802
Oct 7, 8 AM $ 0.0₅531
-0.58%
$ 1.12 million $ 16,556
Oct 7, 7 AM $ 0.0₅534
-1.00%
$ 1.12 million $ 16,121
Oct 7, 6 AM $ 0.0₅54
-0.18%
$ 1.13 million $ 15,868
Oct 7, 5 AM $ 0.0₅54
-0.24%
$ 1.13 million $ 15,671
Oct 7, 4 AM $ 0.0₅544
-0.03%
$ 1.14 million $ 14,351
Oct 7, 3 AM $ 0.0₅543
-4.10%
$ 1.14 million $ 14,097
Oct 7, 2 AM $ 0.0₅566
-0.05%
$ 1.19 million $ 10,734
Oct 7, 1 AM $ 0.0₅567
-1.83%
$ 1.19 million $ 10,655
Oct 7, 12 AM $ 0.0₅577
+0.02%
$ 1.21 million $ 9,701
Oct 6, 11 PM $ 0.0₅577
+0.12%
$ 1.21 million $ 9,639
Oct 6, 10 PM $ 0.0₅576
-0.11%
$ 1.21 million $ 9,592
Oct 6, 9 PM $ 0.0₅578
-0.07%
$ 1.21 million $ 9,612
Oct 6, 8 PM $ 0.0₅57
-1.29%
$ 1.2 million $ 9,617