ANTS Historical Data

ANTS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₅57
-1.29%
$ 1.2 million $ 9,617
Oct 6, 7 PM $ 0.0₅577
-0.01%
$ 1.21 million $ 9,587
Oct 6, 6 PM $ 0.0₅577
+0.19%
$ 1.21 million $ 9,569
Oct 6, 5 PM $ 0.0₅577
+0.08%
$ 1.21 million $ 9,554
Oct 6, 4 PM $ 0.0₅576
+2.14%
$ 1.21 million $ 9,540
Oct 6, 3 PM $ 0.0₅564
+1.89%
$ 1.18 million $ 7,854
Oct 6, 2 PM $ 0.0₅554
+0.24%
$ 1.16 million $ 7,097
Oct 6, 1 PM $ 0.0₅552
+0.40%
$ 1.16 million $ 7,192
Oct 6, 12 PM $ 0.0₅549
+2.69%
$ 1.16 million $ 8,912
Oct 6, 11 AM $ 0.0₅534
+0.08%
$ 1.12 million $ 6,226
Oct 6, 10 AM $ 0.0₅533
-1.42%
$ 1.12 million $ 6,525
Oct 6, 9 AM $ 0.0₅54
+0.11%
$ 1.13 million $ 6,416
Oct 6, 8 AM $ 0.0₅538
-0.01%
$ 1.13 million $ 8,778
Oct 6, 7 AM $ 0.0₅538
+0.17%
$ 1.13 million $ 9,832
Oct 6, 6 AM $ 0.0₅535
+0.09%
$ 1.12 million $ 11,044
Oct 6, 5 AM $ 0.0₅534
-0.33%
$ 1.12 million $ 11,681
Oct 6, 4 AM $ 0.0₅536
+0.38%
$ 1.13 million $ 12,170
Oct 6, 3 AM $ 0.0₅534
-0.25%
$ 1.12 million $ 12,629
Oct 6, 2 AM $ 0.0₅537
+0.24%
$ 1.13 million $ 12,679
Oct 6, 1 AM $ 0.0₅537
+0.17%
$ 1.13 million $ 12,297
Oct 6, 12 AM $ 0.0₅536
+0.34%
$ 1.13 million $ 12,209
Oct 5, 11 PM $ 0.0₅534
-0.02%
$ 1.12 million $ 12,174
Oct 5, 10 PM $ 0.0₅533
+0.09%
$ 1.12 million $ 12,751
Oct 5, 9 PM $ 0.0₅533
-0.03%
$ 1.12 million $ 12,956
Oct 5, 8 PM $ 0.0₅531
-0.14%
$ 1.12 million $ 12,949
Oct 5, 7 PM $ 0.0₅532
+0.17%
$ 1.12 million $ 13,038
Oct 5, 6 PM $ 0.0₅531
+0.02%
$ 1.12 million $ 12,998
Oct 5, 5 PM $ 0.0₅53
-0.04%
$ 1.11 million $ 13,175
Oct 5, 4 PM $ 0.0₅53
-0.05%
$ 1.11 million $ 18,590
Oct 5, 3 PM $ 0.0₅53
-0.07%
$ 1.11 million $ 18,976
Oct 5, 2 PM $ 0.0₅535
-0.12%
$ 1.12 million $ 19,011
Oct 5, 1 PM $ 0.0₅535
-0.54%
$ 1.12 million $ 19,393
Oct 5, 12 PM $ 0.0₅542
-1.36%
$ 1.14 million $ 19,274
Oct 5, 11 AM $ 0.0₅55
-0.39%
$ 1.15 million $ 20,792
Oct 5, 10 AM $ 0.0₅559
-0.85%
$ 1.17 million $ 20,478
Oct 5, 9 AM $ 0.0₅578
+1.32%
$ 1.21 million $ 19,942
Oct 5, 8 AM $ 0.0₅58
+1.72%
$ 1.22 million $ 17,614
Oct 5, 7 AM $ 0.0₅569
-1.43%
$ 1.19 million $ 16,732
Oct 5, 6 AM $ 0.0₅577
-0.35%
$ 1.21 million $ 15,950
Oct 5, 5 AM $ 0.0₅575
+1.88%
$ 1.21 million $ 15,659
Oct 5, 4 AM $ 0.0₅566
-0.32%
$ 1.19 million $ 15,039
Oct 5, 3 AM $ 0.0₅569
-0.02%
$ 1.19 million $ 14,551
Oct 5, 2 AM $ 0.0₅568
-0.08%
$ 1.19 million $ 17,096
Oct 5, 1 AM $ 0.0₅567
+0.08%
$ 1.19 million $ 17,113
Oct 5, 12 AM $ 0.0₅567
+0.20%
$ 1.19 million $ 17,080
Oct 4, 11 PM $ 0.0₅557
-1.47%
$ 1.17 million $ 16,970
Oct 4, 10 PM $ 0.0₅567
+1.33%
$ 1.19 million $ 16,401
Oct 4, 9 PM $ 0.0₅559
-0.07%
$ 1.17 million $ 16,251
Oct 4, 8 PM $ 0.0₅559
-0.32%
$ 1.17 million $ 16,288
Oct 4, 7 PM $ 0.0₅561
+0.08%
$ 1.18 million $ 16,184