ANTS Historical Data

ANTS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₅561
+0.08%
$ 1.18 million $ 16,184
Oct 4, 6 PM $ 0.0₅56
-1.85%
$ 1.18 million $ 16,226
Oct 4, 5 PM $ 0.0₅571
-0.18%
$ 1.2 million $ 16,006
Oct 4, 4 PM $ 0.0₅57
+0.27%
$ 1.2 million $ 13,664
Oct 4, 3 PM $ 0.0₅569
-0.03%
$ 1.2 million $ 13,037
Oct 4, 2 PM $ 0.0₅564
-1.35%
$ 1.18 million $ 13,690
Oct 4, 1 PM $ 0.0₅571
-0.47%
$ 1.2 million $ 13,802
Oct 4, 12 PM $ 0.0₅582
+2.19%
$ 1.22 million $ 25,676
Oct 4, 11 AM $ 0.0₅57
+0.02%
$ 1.2 million $ 23,350
Oct 4, 10 AM $ 0.0₅57
+0.34%
$ 1.2 million $ 20,770
Oct 4, 9 AM $ 0.0₅568
+0.04%
$ 1.19 million $ 23,003
Oct 4, 8 AM $ 0.0₅568
-0.65%
$ 1.19 million $ 23,408
Oct 4, 7 AM $ 0.0₅571
-0.76%
$ 1.2 million $ 24,325
Oct 4, 6 AM $ 0.0₅575
-1.37%
$ 1.21 million $ 23,875
Oct 4, 5 AM $ 0.0₅584
+0.01%
$ 1.23 million $ 23,549
Oct 4, 4 AM $ 0.0₅585
+0.12%
$ 1.23 million $ 23,588
Oct 4, 3 AM $ 0.0₅584
-4.03%
$ 1.23 million $ 23,683
Oct 4, 2 AM $ 0.0₅61
-0.42%
$ 1.28 million $ 18,904
Oct 4, 1 AM $ 0.0₅609
-0.19%
$ 1.28 million $ 19,335
Oct 4, 12 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 19,449
Oct 3, 11 PM $ 0.0₅61
+0.01%
$ 1.28 million $ 19,495
Oct 3, 10 PM $ 0.0₅611
+0.19%
$ 1.28 million $ 19,495
Oct 3, 9 PM $ 0.0₅61
-0.06%
$ 1.28 million $ 19,550
Oct 3, 8 PM $ 0.0₅61
-0.21%
$ 1.28 million $ 21,320
Oct 3, 7 PM $ 0.0₅611
+0.20%
$ 1.28 million $ 21,347
Oct 3, 6 PM $ 0.0₅61
-0.19%
$ 1.28 million $ 21,182
Oct 3, 5 PM $ 0.0₅61
-0.09%
$ 1.28 million $ 21,283
Oct 3, 4 PM $ 0.0₅61
-1.40%
$ 1.28 million $ 21,587
Oct 3, 3 PM $ 0.0₅62
-1.89%
$ 1.3 million $ 21,793
Oct 3, 2 PM $ 0.0₅629
+1.43%
$ 1.32 million $ 20,526
Oct 3, 1 PM $ 0.0₅621
+14.99%
$ 1.3 million $ 19,286
Oct 3, 12 PM $ 0.0₅548
+0.05%
$ 1.15 million $ 6,169
Oct 3, 11 AM $ 0.0₅547
-0.21%
$ 1.15 million $ 5,587
Oct 3, 10 AM $ 0.0₅548
+1.19%
$ 1.15 million $ 5,752
Oct 3, 9 AM $ 0.0₅541
+0.63%
$ 1.14 million $ 5,876
Oct 3, 8 AM $ 0.0₅537
+1.68%
$ 1.13 million $ 5,519
Oct 3, 7 AM $ 0.0₅528
-0.05%
$ 1.11 million $ 3,002
Oct 3, 6 AM $ 0.0₅529
-0.50%
$ 1.11 million $ 4,116
Oct 3, 5 AM $ 0.0₅532
-0.03%
$ 1.12 million $ 3,784
Oct 3, 4 AM $ 0.0₅535
+0.01%
$ 1.12 million $ 4,284
Oct 3, 3 AM $ 0.0₅535
+0.03%
$ 1.12 million $ 4,286
Oct 3, 2 AM $ 0.0₅536
-1.54%
$ 1.12 million $ 4,246
Oct 3, 1 AM $ 0.0₅544
+0.21%
$ 1.14 million $ 3,952
Oct 3, 12 AM $ 0.0₅542
-0.03%
$ 1.14 million $ 4,301
Oct 2, 11 PM $ 0.0₅543
+0.11%
$ 1.14 million $ 4,318
Oct 2, 10 PM $ 0.0₅543
-0.04%
$ 1.14 million $ 4,578
Oct 2, 9 PM $ 0.0₅543
+0.15%
$ 1.14 million $ 4,667
Oct 2, 8 PM $ 0.0₅541
-0.12%
$ 1.14 million $ 4,674
Oct 2, 7 PM $ 0.0₅542
+0.04%
$ 1.14 million $ 4,598
Oct 2, 6 PM $ 0.0₅541
-0.50%
$ 1.14 million $ 4,594