Coinranking
ANTS Historical Data
ANTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.0000259 | -12.92% | ||
| Oct 21, 2025 | $0.0000286 | -37.57% | ||
| Oct 20, 2025 | $0.0000466 | -26.35% | ||
| Oct 19, 2025 | $0.0000622 | -1.90% | ||
| Oct 18, 2025 | $0.0000634 | +1.06K% | ||
| Oct 17, 2025 | $0.0₅546 | -5.13% | ||
| Oct 16, 2025 | $0.0₅573 | +0.34% | ||
| Oct 15, 2025 | $0.0₅57 | -2.32% | ||
| Oct 14, 2025 | $0.0000255 | +318.01% | ||
| Oct 13, 2025 | $0.0000649 | +3.87% | ||
| Oct 12, 2025 | $0.0000624 | +930.93% | ||
| Oct 11, 2025 | $0.0₅606 | -0.14% | ||
| Oct 10, 2025 | $0.0₅618 | -1.60% | ||
| Oct 9, 2025 | $0.0₅628 | +0.19% | ||
| Oct 8, 2025 | $0.0₅627 | +7.38% | ||
| Oct 7, 2025 | $0.0₅584 | +1.14% | ||
| Oct 6, 2025 | $0.0₅577 | +8.04% | ||
| Oct 5, 2025 | $0.0₅534 | -5.72% | ||
| Oct 4, 2025 | $0.0₅557 | -8.64% | ||
| Oct 3, 2025 | $0.0₅611 | +12.72% | ||
| Oct 2, 2025 | $0.0₅543 | -2.74% | ||
| Oct 1, 2025 | $0.0₅562 | +2.26% | ||
| Sep 30, 2025 | $0.0₅547 | -5.62% | ||
| Sep 29, 2025 | $0.0₅579 | +3.56% | ||
| Sep 28, 2025 | $0.0₅549 | +3.77% | ||
| Sep 27, 2025 | $0.0₅529 | -0.81% | ||
| Sep 26, 2025 | $0.0₅532 | -4.32% | ||
| Sep 25, 2025 | $0.0₅553 | +0.76% | ||
| Sep 24, 2025 | $0.0₅56 | -9.68% | ||
| Sep 23, 2025 | $0.0₅606 | -1.67% | ||
| Sep 22, 2025 | $0.0₅611 | -0.35% | ||
| Sep 21, 2025 | $0.0₅617 | -10.19% | ||
| Sep 20, 2025 | $0.0₅686 | -5.15% | ||
| Sep 19, 2025 | $0.0₅722 | -1.79% | ||
| Sep 18, 2025 | $0.0₅739 | +1.72% | ||
| Sep 17, 2025 | $0.0₅737 | -1.18% | ||
| Sep 16, 2025 | $0.0₅789 | +7.84% | ||
| Sep 15, 2025 | $0.0₅73 | +2.10% | ||
| Sep 14, 2025 | $0.0₅712 | -9.99% | ||
| Sep 13, 2025 | $0.0₅789 | +3.37% | ||
| Sep 12, 2025 | $0.0₅764 | +1.48% | ||
| Sep 11, 2025 | $0.0₅748 | -0.97% | ||
| Sep 10, 2025 | $0.0₅755 | -8.88% | ||
| Sep 9, 2025 | $0.0₅83 | +2.28% | ||
| Sep 8, 2025 | $0.0₅814 | +4.87% | ||
| Sep 7, 2025 | $0.0₅775 | +1.21% | ||
| Sep 6, 2025 | $0.0₅765 | -3.68% | ||
| Sep 5, 2025 | $0.0₅793 | -1.60% | ||
| Sep 4, 2025 | $0.0₅806 | -2.07% | ||
| Sep 3, 2025 | $0.0₅822 | +0.08% | ||