ANTS Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅108
+4.20%
$ 226,127 $ 109
May 16, 10 AM $ 0.0₅104
+0.67%
$ 218,123 $ 104
May 16, 9 AM $ 0.0₅108
-2.95%
$ 226,063 $ 103
May 16, 8 AM $ 0.0₅111
+0.18%
$ 233,133 $ 102
May 16, 7 AM $ 0.0₅111
+0.61%
$ 232,581 $ 83
May 16, 6 AM $ 0.0₅11
+0.01%
$ 231,317 $ 168
May 16, 5 AM $ 0.0₅11
-0.06%
$ 231,361 $ 169
May 16, 4 AM $ 0.0₅115
+0.23%
$ 242,074 $ 172
May 16, 3 AM $ 0.0₅109
-6.23%
$ 229,299 $ 180
May 16, 2 AM $ 0.0₅116
+0.00%
$ 244,142 $ 180
May 16, 1 AM $ 0.0₅115
+0.07%
$ 240,706 $ 172
May 16, 12 AM $ 0.0₅11
-6.11%
$ 230,436 $ 172
May 15, 10 PM $ 0.0₅106
-0.03%
$ 222,952 $ 167
May 15, 9 PM $ 0.0₅106
-7.56%
$ 222,796 $ 165
May 15, 7 PM $ 0.0₅115
+9.96%
$ 241,027 $ 479
May 15, 6 PM $ 0.0₅115
+0.00%
$ 241,136 $ 475
May 15, 11 AM $ 0.0000762
+0.00%
$ -- $ 34
May 15, 10 AM $ 0.0000104
+0.00%
$ 2.19 million $ 293
May 15, 3 AM $ 0.000085
+109.34%
$ 17.85 million $ 834
May 15, 1 AM $ 0.000085
+0.00%
$ 17.85 million $ 217
May 15, 12 AM $ 0.0000464
+0.00%
$ 9.74 million $ 417
May 14, 7 PM $ 0.0000464
+0.00%
$ 9.74 million $ 666
May 14, 5 PM $ 0.0000463
+4,151.23%
$ 9.73 million $ 896
May 14, 3 PM $ 0.0000468
-3.77%
$ 9.82 million $ 765
May 14, 2 PM $ 0.0000487
+0.32%
$ 10.24 million $ 586
May 14, 1 PM $ 0.000049
+0.05%
$ 10.28 million $ 288
May 14, 12 PM $ 0.0000495
+4,350.28%
$ 10.4 million $ 276
May 14, 11 AM $ 0.0₅111
+11.05%
$ 233,704 $ 255
May 14, 10 AM $ 0.0₅1
-8.41%
$ 210,442 $ 261
May 14, 9 AM $ 0.0₅11
+9.00%
$ 230,300 $ 184
May 14, 8 AM $ 0.0₅111
+0.05%
$ 233,395 $ 185
May 14, 7 AM $ 0.0₅111
+9.75%
$ 232,592 $ 201
May 14, 6 AM $ 0.0₅101
-0.32%
$ 211,798 $ 135
May 14, 5 AM $ 0.0₅101
-1.31%
$ 212,912 $ 138
May 14, 4 AM $ 0.0₅103
+0.03%
$ 215,726 $ 99
May 14, 3 AM $ 0.0₅11
-0.33%
$ 231,159 $ 107
May 14, 2 AM $ 0.0₅103
-6.15%
$ 216,548 $ 115
May 14, 1 AM $ 0.0₅103
-0.86%
$ 215,820 $ 106
May 14, 12 AM $ 0.0₅111
-0.31%
$ 233,464 $ 126
May 13, 8 PM $ 0.0₆974
+0.00%
$ 204,554 $ 141
May 13, 7 PM $ 0.0₆974
+0.00%
$ 204,553 $ 124
May 13, 6 PM $ 0.0₆975
-11.94%
$ 204,837 $ 123
May 13, 4 PM $ 0.0₆934
-13.95%
$ 196,240 $ 118
May 13, 3 PM $ 0.0₅108
+15.80%
$ 227,835 $ 131
May 13, 2 PM $ 0.0₅108
+15.22%
$ 225,996 $ 112
May 13, 1 PM $ 0.0₆934
-0.10%
$ 196,141 $ 133
May 13, 12 PM $ 0.0₆935
+0.00%
$ 196,344 $ 210
May 13, 10 AM $ 0.0₅113
+0.00%
$ 238,288 $ 222
May 13, 9 AM $ 0.0₆972
-13.57%
$ 204,021 $ 263
May 13, 8 AM $ 0.0₆925
-0.28%
$ 194,299 $ 262