ANTS Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₅11
+0.00%
$ 230,742 $ 766
Jul 21, 4 AM $ 0.0₅11
+0.01%
$ 230,741 $ 766
Jul 21, 3 AM $ 0.0₅11
+0.00%
$ 230,711 $ 764
Jul 21, 2 AM $ 0.0₅11
+0.00%
$ 230,707 $ 754
Jul 21, 1 AM $ 0.0₅11
+0.00%
$ 230,912 $ 754
Jul 20, 9 PM $ 0.0₅11
+0.00%
$ 230,912 $ 829
Jul 20, 5 PM $ 0.0₅11
+0.00%
$ 230,998 $ 853
Jul 20, 4 PM $ 0.0₅11
+0.01%
$ 230,986 $ 852
Jul 20, 3 PM $ 0.0₅11
+0.00%
$ 230,957 $ 834
Jul 20, 2 PM $ 0.0₅11
+0.00%
$ 230,745 $ 827
Jul 20, 1 PM $ 0.0₅11
-2.45%
$ 230,793 $ 824
Jul 20, 11 AM $ 0.0₅113
+0.00%
$ 236,841 $ 43
Jul 20, 7 AM $ 0.0₅113
+0.00%
$ 236,840 $ 73
Jul 20, 3 AM $ 0.0₅113
+0.00%
$ 236,840 $ 68
Jul 20, 1 AM $ 0.0₅113
+0.00%
$ 236,745 $ 70
Jul 19, 11 PM $ 0.0₅113
+0.00%
$ 236,743 $ 69
Jul 19, 4 PM $ 0.0₅113
+0.14%
$ 236,740 $ 79
Jul 19, 3 PM $ 0.0₅113
+0.02%
$ 236,316 $ 70
Jul 19, 1 PM $ 0.0₅112
+0.00%
$ 236,234 $ 183
Jul 19, 10 AM $ 0.0₅112
+0.02%
$ 236,231 $ 368
Jul 19, 9 AM $ 0.0₅113
+0.00%
$ 236,494 $ 351
Jul 19, 6 AM $ 0.0₅113
+0.00%
$ 236,477 $ 349
Jul 19, 5 AM $ 0.0₅113
+0.00%
$ 236,468 $ 336
Jul 19, 3 AM $ 0.0₅113
+0.00%
$ 236,467 $ 337
Jul 18, 8 PM $ 0.0₅113
+0.00%
$ 236,446 $ 470
Jul 18, 7 PM $ 0.0₅113
+0.00%
$ 236,441 $ 495
Jul 18, 5 PM $ 0.0₅113
+0.04%
$ 236,514 $ 517
Jul 18, 3 PM $ 0.0₅113
+0.00%
$ 236,562 $ 810
Jul 18, 2 PM $ 0.0₅113
-0.47%
$ 236,542 $ 810
Jul 18, 1 PM $ 0.0₅113
-0.01%
$ 237,864 $ 774
Jul 18, 12 PM $ 0.0₅113
+0.00%
$ 237,988 $ 1,788
Jul 18, 11 AM $ 0.0₅113
-0.37%
$ 237,931 $ 1,999
Jul 18, 10 AM $ 0.0₅114
-0.04%
$ 238,807 $ 1,884
Jul 18, 6 AM $ 0.0₅114
+0.00%
$ 238,972 $ 2,012
Jul 18, 4 AM $ 0.0₅114
+0.00%
$ -- $ 2,452
Jul 18, 12 AM $ 0.0₅114
-0.05%
$ 238,890 $ 2,599
Jul 17, 11 PM $ 0.0₅114
+0.02%
$ 239,670 $ 2,580
Jul 17, 9 PM $ 0.0₅114
-0.05%
$ 239,381 $ 2,564
Jul 17, 8 PM $ 0.0₅114
-0.05%
$ 239,481 $ 2,563
Jul 17, 6 PM $ 0.0₅114
-0.14%
$ 239,013 $ 3,120
Jul 17, 5 PM $ 0.0₅114
+0.02%
$ 239,212 $ 3,080
Jul 17, 4 PM $ 0.0₅114
-0.71%
$ 239,189 $ 3,086
Jul 17, 3 PM $ 0.0₅115
+0.00%
$ 240,943 $ 2,783
Jul 17, 2 PM $ 0.0₅115
-0.02%
$ 241,114 $ 3,474
Jul 17, 1 PM $ 0.0₅115
-2.56%
$ 241,179 $ 3,803
Jul 17, 12 PM $ 0.0₅118
+0.00%
$ 248,136 $ 2,669
Jul 17, 11 AM $ 0.0₅118
-0.60%
$ 248,119 $ 2,592
Jul 17, 10 AM $ 0.0₅119
-0.74%
$ 249,627 $ 2,107
Jul 17, 9 AM $ 0.0₅12
+0.00%
$ 252,289 $ 1,927
Jul 17, 8 AM $ 0.0₅12
+0.01%
$ 252,257 $ 2,146