ANTS Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000131
-2.74%
$ 2.75 million $ 9,721
Mar 28, 9 AM $ 0.0000134
+0.52%
$ 2.82 million $ 5,054
Mar 28, 8 AM $ 0.0000133
-0.73%
$ 2.8 million $ 4,392
Mar 28, 7 AM $ 0.0000133
-0.23%
$ 2.8 million $ 4,458
Mar 28, 6 AM $ 0.0000134
+2.81%
$ 2.81 million $ 3,846
Mar 28, 2 AM $ 0.000013
-0.01%
$ 2.72 million $ 4,674
Mar 28, 1 AM $ 0.000013
+0.19%
$ 2.72 million $ 7,096
Mar 28, 12 AM $ 0.0000129
-0.07%
$ 2.72 million $ 3,860
Mar 27, 3 PM $ 0.000235
+0.00%
$ 49.45 million $ 120,542
Mar 27, 2 PM $ 0.000236
-0.17%
$ 49.46 million $ 120,124
Mar 27, 11 AM $ 0.000235
+0.14%
$ 49.29 million $ 139,445
Mar 27, 10 AM $ 0.000235
+5.83%
$ 49.45 million $ 115,948
Mar 27, 9 AM $ 0.000243
+0.00%
$ 50.94 million $ 744,330
Mar 27, 8 AM $ 0.000235
+0.00%
$ 49.33 million $ 762,390
Mar 27, 7 AM $ 0.000236
+0.39%
$ 49.56 million $ 777,408
Mar 27, 6 AM $ 0.00024
+2.06%
$ 50.34 million $ 779,101
Mar 27, 5 AM $ 0.000243
-3.86%
$ 50.93 million $ 787,013
Mar 27, 4 AM $ 0.000249
-0.20%
$ 52.3 million $ 718,490
Mar 27, 3 AM $ 0.00025
-0.24%
$ 52.51 million $ 729,495
Mar 27, 2 AM $ 0.00025
-0.86%
$ 52.45 million $ 787,872
Mar 26, 11 PM $ 0.000252
+0.00%
$ 52.91 million $ 526,279
Mar 26, 9 PM $ 0.000256
-2.08%
$ 53.68 million $ 639,336
Mar 26, 6 PM $ 0.000225
+0.00%
$ 47.25 million $ 753,025
Mar 26, 5 PM $ 0.000228
+0.00%
$ 47.81 million $ 752,910
Mar 26, 4 PM $ 0.000183
-20.57%
$ 38.35 million $ 752,898
Mar 26, 3 PM $ 0.000225
+12.96%
$ 47.15 million $ 753,903
Mar 26, 2 PM $ 0.000179
+0.00%
$ 37.68 million $ 576,156
Mar 26, 1 PM $ 0.000152
-11.13%
$ 31.82 million $ 553,773
Mar 26, 12 PM $ 0.000235
-2.87%
$ 49.35 million $ 1 million
Mar 26, 11 AM $ 0.000233
+60.72%
$ 49.02 million $ 983,813
Mar 26, 10 AM $ 0.000148
-41.95%
$ 30.98 million $ 647,939
Mar 26, 9 AM $ 0.000144
-1.88%
$ 30.32 million $ 350,285
Mar 26, 8 AM $ 0.000147
+4.31%
$ 30.9 million $ 360,604
Mar 26, 7 AM $ 0.000148
-41.91%
$ 31.11 million $ 303,732
Mar 26, 6 AM $ 0.000104
-2.27%
$ 21.78 million $ 229,084
Mar 26, 5 AM $ 0.000104
-0.66%
$ 21.78 million $ 210,727
Mar 26, 4 AM $ 0.000106
+1.65%
$ 22.28 million $ 231,453
Mar 26, 3 AM $ 0.000106
-2.20%
$ 22.32 million $ 230,977
Mar 26, 2 AM $ 0.00011
+1.25%
$ 23.14 million $ 216,906
Mar 26, 1 AM $ 0.000109
+4.42%
$ 22.9 million $ 213,324
Mar 26, 12 AM $ 0.000109
-6.26%
$ 22.9 million $ 215,292
Mar 25, 11 PM $ 0.000117
-4.88%
$ 24.55 million $ 243,463
Mar 25, 9 PM $ 0.0000828
+1.00%
$ 17.39 million $ 144,079
Mar 25, 8 PM $ 0.0000757
+0.59%
$ 15.89 million $ 151,324
Mar 25, 6 PM $ 0.0000771
+0.00%
$ 16.2 million $ 165,935
Mar 25, 5 PM $ 0.0000791
+16.19%
$ 16.62 million $ 165,850
Mar 25, 4 PM $ 0.0000677
-32.65%
$ 14.21 million $ 143,292
Mar 25, 3 PM $ 0.000139
-5.75%
$ 29.29 million $ 122,797
Mar 25, 1 PM $ 0.0000753
-33.01%
$ 15.82 million $ 213,609
Mar 25, 12 PM $ 0.000146
+0.00%
$ 30.76 million $ 165,390