Coinranking
ANTS Historical Data
ANTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.0₅822 | +4.98% | ||
| Sep 1, 2025 | $0.0₅783 | -0.02% | ||
| Aug 31, 2025 | $0.0₅8 | -2.63% | ||
| Aug 30, 2025 | $0.0₅825 | +3.27% | ||
| Aug 29, 2025 | $0.0₅799 | -8.24% | ||
| Aug 28, 2025 | $0.0₅873 | +1.61% | ||
| Aug 27, 2025 | $0.0₅86 | +2.47% | ||
| Aug 26, 2025 | $0.0₅843 | +12.42% | ||
| Aug 25, 2025 | $0.0₅751 | +2.09% | ||
| Aug 24, 2025 | $0.0₅736 | +2.97% | ||
| Aug 23, 2025 | $0.0₅718 | -6.53% | ||
| Aug 22, 2025 | $0.0₅769 | -6.07% | ||
| Aug 21, 2025 | $0.0₅817 | +6.00% | ||
| Aug 20, 2025 | $0.0₅767 | +0.91% | ||
| Aug 19, 2025 | $0.0₅76 | -2.82% | ||
| Aug 18, 2025 | $0.0₅783 | -2.00% | ||
| Aug 17, 2025 | $0.0₅8 | -5.68% | ||
| Aug 16, 2025 | $0.0₅856 | -0.40% | ||
| Aug 15, 2025 | $0.0₅86 | -5.58% | ||
| Aug 14, 2025 | $0.0₅909 | -8.54% | ||
| Aug 13, 2025 | $0.0₅994 | -7.00% | ||
| Aug 12, 2025 | $0.0000108 | +4.05% | ||
| Aug 11, 2025 | $0.0000103 | +14.08% | ||
| Aug 10, 2025 | $0.0₅912 | +6.69% | ||
| Aug 9, 2025 | $0.0₅856 | -2.89% | ||
| Aug 8, 2025 | $0.0₅882 | -4.75% | ||
| Aug 7, 2025 | $0.0₅927 | +24.02% | ||
| Aug 6, 2025 | $0.0₅745 | +2.64% | ||
| Aug 5, 2025 | $0.0₅727 | -3.39% | ||
| Aug 4, 2025 | $0.0₅752 | +3.34% | ||
| Aug 3, 2025 | $0.0₅728 | -10.86% | ||
| Aug 2, 2025 | $0.0₅814 | -6.70% | ||
| Aug 1, 2025 | $0.0₅904 | +51.32% | ||
| Jul 31, 2025 | $0.0₅598 | -13.31% | ||
| Jul 30, 2025 | $0.0₅685 | +5.42% | ||
| Jul 29, 2025 | $0.0₅729 | +18.15% | ||
| Jul 28, 2025 | $0.0₅621 | -14.92% | ||
| Jul 27, 2025 | $0.0₅728 | -11.60% | ||
| Jul 26, 2025 | $0.0₅817 | +5.32% | ||
| Jul 25, 2025 | $0.0₅787 | -17.66% | ||
| Jul 24, 2025 | $0.0₅949 | -15.66% | ||
| Jul 23, 2025 | $0.0000112 | -14.51% | ||
| Jul 22, 2025 | $0.0000124 | +3.32% | ||
| Jul 21, 2025 | $0.000012 | -1.06% | ||
| Jul 20, 2025 | $0.0000121 | -3.54% | ||
| Jul 19, 2025 | $0.0000123 | -3.64% | ||
| Jul 18, 2025 | $0.000013 | -11.58% | ||
| Jul 17, 2025 | $0.0000146 | -7.18% | ||
| Jul 16, 2025 | $0.0000163 | -1.06% | ||
| Jul 15, 2025 | $0.0000169 | +8.24% | ||