ANTS Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0₅12
+0.05%
$ 252,228 $ 2,160
Jul 17, 6 AM $ 0.0₅12
-0.32%
$ 251,661 $ 2,389
Jul 17, 5 AM $ 0.0₅121
+0.49%
$ 253,266 $ 2,430
Jul 17, 4 AM $ 0.0₅121
+0.00%
$ 254,646 $ 3,935
Jul 17, 3 AM $ 0.0₅121
+0.00%
$ 254,646 $ 4,239
Jul 17, 2 AM $ 0.0₅121
+0.07%
$ 254,778 $ 4,393
Jul 17, 1 AM $ 0.0₅121
-0.19%
$ 254,901 $ 4,194
Jul 17, 12 AM $ 0.0₅122
+0.20%
$ 255,328 $ 4,590
Jul 16, 10 PM $ 0.0₅122
+0.00%
$ 255,472 $ 4,541
Jul 16, 9 PM $ 0.0₅122
+0.00%
$ 255,413 $ 4,542
Jul 16, 7 PM $ 0.0₅122
+0.18%
$ 256,270 $ 4,541
Jul 16, 6 PM $ 0.0₅123
+0.33%
$ 258,369 $ 3,886
Jul 16, 4 PM $ 0.0₅124
+0.00%
$ 260,104 $ 3,730
Jul 16, 3 PM $ 0.0₅124
+0.19%
$ 260,044 $ 3,732
Jul 16, 2 PM $ 0.0₅125
-0.12%
$ 262,613 $ 3,333
Jul 16, 1 PM $ 0.0₅125
-0.87%
$ 262,934 $ 3,324
Jul 16, 12 PM $ 0.0₅126
-0.53%
$ 265,227 $ 2,781
Jul 16, 11 AM $ 0.0₅127
+0.04%
$ 266,632 $ 2,628
Jul 16, 10 AM $ 0.0₅127
+0.00%
$ 266,530 $ 2,628
Jul 16, 8 AM $ 0.0₅127
+0.10%
$ 266,898 $ 3,059
Jul 16, 7 AM $ 0.0₅127
-0.99%
$ 266,626 $ 2,931
Jul 16, 6 AM $ 0.0₅128
+0.21%
$ 269,562 $ 2,733
Jul 16, 5 AM $ 0.0₅128
-0.35%
$ 268,987 $ 2,728
Jul 16, 4 AM $ 0.0₅129
-3.79%
$ 270,144 $ 2,408
Jul 16, 3 AM $ 0.0₅134
-0.27%
$ 280,765 $ 429
Jul 16, 2 AM $ 0.0₅134
+0.12%
$ 281,499 $ 412
Jul 16, 1 AM $ 0.0₅135
+0.00%
$ 283,160 $ 275
Jul 16, 12 AM $ 0.0₅135
+0.00%
$ 282,524 $ 275
Jul 15, 11 PM $ 0.0₅135
+0.00%
$ 283,158 $ 274
Jul 15, 10 PM $ 0.0₅135
+0.05%
$ 283,157 $ 267
Jul 15, 6 PM $ 0.0₅135
+0.00%
$ 283,020 $ 290
Jul 15, 5 PM $ 0.0₅135
+0.00%
$ 283,020 $ 291
Jul 15, 4 PM $ 0.0₅135
+0.00%
$ 283,017 $ 295
Jul 15, 3 PM $ 0.0₅135
+0.00%
$ 283,022 $ 355
Jul 15, 2 PM $ 0.0₅135
+0.00%
$ 283,023 $ 357
Jul 15, 1 PM $ 0.0₅135
+0.00%
$ 282,993 $ 478
Jul 15, 12 PM $ 0.0₅135
+0.00%
$ 282,984 $ 2,592
Jul 15, 11 AM $ 0.0₅137
+0.00%
$ 286,906 $ 2,621
Jul 15, 8 AM $ 0.0₅137
+0.00%
$ 286,906 $ 2,624
Jul 15, 7 AM $ 0.0₅137
+0.04%
$ 287,007 $ 2,744
Jul 15, 6 AM $ 0.0₅137
+0.00%
$ 286,885 $ 2,623
Jul 15, 5 AM $ 0.0₅137
+0.00%
$ 286,876 $ 2,648
Jul 15, 3 AM $ 0.0₅137
+0.00%
$ 286,947 $ 4,480
Jul 15, 2 AM $ 0.0₅137
+0.01%
$ 286,973 $ 4,955
Jul 15, 1 AM $ 0.0₅137
+0.00%
$ 286,946 $ 4,925
Jul 14, 11 PM $ 0.0₅137
+0.00%
$ 286,948 $ 4,962
Jul 14, 10 PM $ 0.0₅137
+0.00%
$ 286,947 $ 4,966
Jul 14, 9 PM $ 0.0₅137
+0.01%
$ 286,913 $ 4,965
Jul 14, 8 PM $ 0.0₅137
+0.11%
$ 286,894 $ 4,980
Jul 14, 5 PM $ 0.0₅136
+0.01%
$ 286,552 $ 4,959