Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0₆823
+0.00%
$172,851 $135
Sep 4, 3 AM $0.0₆823
+0.00%
$172,848 $151
Sep 4, 2 AM $0.0₆823
+0.00%
$172,819 $151
Sep 4, 1 AM $0.0₆823
+0.00%
$172,818 $151
Sep 4, 12 AM $0.0₆823
+0.09%
$172,816 $150
Sep 3, 11 PM $0.0₆822
+0.00%
$172,656 $176
Sep 3, 8 PM $0.0₆822
+0.03%
$172,652 $173
Sep 3, 7 PM $0.0₆822
+0.03%
$172,596 $172
Sep 3, 6 PM $0.0₆822
+0.00%
$172,548 $170
Sep 3, 5 PM $0.0₆822
+0.00%
$172,544 $170
Sep 3, 4 PM $0.0₆822
+0.00%
$172,542 $169
Sep 3, 2 PM $0.0₆822
+0.01%
$172,525 $167
Sep 3, 1 PM $0.0₆821
+0.06%
$172,479 $171
Sep 3, 12 PM $0.0₆821
+0.01%
$172,462 $156
Sep 3, 8 AM $0.0₆825
+0.00%
$173,202 $93
Sep 3, 7 AM $0.0₆825
+0.00%
$173,202 $93
Sep 3, 6 AM $0.0₆825
+0.00%
$173,201 $93
Sep 3, 5 AM $0.0₆825
+0.00%
$173,183 $99
Sep 3, 4 AM $0.0₆825
+0.00%
$173,174 $83
Sep 3, 12 AM $0.0₆826
+0.00%
$173,365 $212
Sep 2, 10 PM $0.0₆823
+0.00%
$172,879 $210
Sep 2, 7 PM $0.0₆823
+0.00%
$-- $206
Sep 2, 6 PM $0.0₆823
+0.00%
$172,821 $206
Sep 2, 3 PM $0.0₆823
+0.00%
$172,819 $206
Sep 2, 2 PM $0.0₆823
-0.05%
$172,818 $206
Sep 2, 1 PM $0.0₆823
+0.00%
$172,910 $197
Sep 2, 8 AM $0.0₆823
+0.07%
$172,930 $204
Sep 2, 7 AM $0.0₆822
+0.00%
$172,694 $194
Sep 2, 6 AM $0.0₆822
+0.00%
$172,694 $198
Sep 2, 4 AM $0.0₆823
+0.00%
$172,784 $47
Sep 2, 3 AM $0.0₆814
+0.00%
$170,979 $29
Sep 1, 11 PM $0.0₆813
+0.00%
$170,772 $29
Sep 1, 6 PM $0.0₆813
+0.00%
$170,771 $30
Sep 1, 2 PM $0.0₆813
+0.00%
$170,768 $42
Sep 1, 12 PM $0.0₆813
+0.07%
$170,768 $42
Sep 1, 7 AM $0.0₆813
+0.04%
$170,742 $26
Sep 1, 12 AM $0.0₆812
+0.00%
$170,613 $21
Aug 31, 10 PM $0.0₆812
+0.00%
$170,612 $21
Aug 31, 9 PM $0.0₆812
+0.00%
$170,603 $21
Aug 31, 5 PM $0.0₆812
+0.00%
$170,601 $23
Aug 31, 2 PM $0.0₆812
+0.00%
$170,600 $11
Aug 31, 1 PM $0.0₆813
+0.00%
$170,741 $11
Aug 31, 12 PM $0.0₆813
+0.06%
$170,740 $4
Aug 31, 12 AM $0.0₆813
+0.00%
$170,639 $14
Aug 30, 11 PM $0.0₆813
+0.00%
$170,637 $14
Aug 30, 9 PM $0.0₆813
+0.00%
$170,637 $15
Aug 30, 8 PM $0.0₆813
+0.00%
$170,636 $15
Aug 30, 6 PM $0.0₆813
+0.01%
$170,635 $39
Aug 30, 4 PM $0.0₆812
+0.00%
$170,612 $40
Aug 30, 3 PM $0.0₆812
+0.00%
$170,609 $41