ANTS Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000753
-33.01%
$ 15.82 million $ 213,609
Mar 25, 12 PM $ 0.000146
+0.00%
$ 30.76 million $ 165,390
Mar 25, 11 AM $ 0.000146
+1.27%
$ 30.72 million $ 164,764
Mar 25, 10 AM $ 0.000144
+6.55%
$ 30.29 million $ 154,405
Mar 25, 9 AM $ 0.000135
+1.76%
$ 28.42 million $ 131,301
Mar 25, 8 AM $ 0.000133
+8.42%
$ 28.01 million $ 116,896
Mar 25, 7 AM $ 0.000123
+14.92%
$ 25.78 million $ 88,159
Mar 25, 6 AM $ 0.000139
+30.91%
$ 29.17 million $ 41,249
Mar 25, 5 AM $ 0.000106
-24.15%
$ 22.28 million $ 44,906
Mar 25, 4 AM $ 0.000144
+17.57%
$ 30.17 million $ 47,064
Mar 25, 1 AM $ 0.000144
-12.82%
$ 30.17 million $ 63,219
Mar 25, 12 AM $ 0.000163
+0.00%
$ 34.18 million $ 8,130
Mar 24, 11 PM $ 0.000163
-5.02%
$ 34.19 million $ 8,013
Mar 24, 10 PM $ 0.000165
+0.00%
$ 34.62 million $ 9,981
Mar 24, 8 PM $ 0.000172
-0.01%
$ 36.2 million $ 9,647
Mar 24, 7 PM $ 0.000165
+0.00%
$ 34.75 million $ 267,779
Mar 24, 2 PM $ 0.000174
-0.88%
$ 36.46 million $ 276,952
Mar 24, 1 PM $ 0.000174
+11.84%
$ 36.51 million $ 283,080
Mar 24, 12 PM $ 0.00016
+0.00%
$ 33.67 million $ 867,130
Mar 24, 10 AM $ 0.000151
-8.23%
$ 31.74 million $ 904,927
Mar 24, 9 AM $ 0.000165
+0.00%
$ 34.68 million $ 906,258
Mar 24, 7 AM $ 0.000165
+4.40%
$ 34.58 million $ 904,560
Mar 24, 5 AM $ 0.000157
+3.55%
$ 33.03 million $ 911,153
Mar 24, 4 AM $ 0.000152
+5.59%
$ 31.82 million $ 948,630
Mar 24, 3 AM $ 0.000143
-0.49%
$ 29.95 million $ 947,944
Mar 24, 2 AM $ 0.000143
+4.68%
$ 30.08 million $ 951,947
Mar 24, 1 AM $ 0.000137
-3.85%
$ 28.73 million $ 959,079
Mar 23, 11 PM $ 0.000133
+9.69%
$ 28 million $ 1.04 million
Mar 23, 10 PM $ 0.000122
-1.52%
$ 25.54 million $ 1.02 million
Mar 23, 8 PM $ 0.000133
+0.00%
$ 27.99 million $ 1.04 million
Mar 23, 7 PM $ 0.00014
-0.09%
$ 29.4 million $ 1.04 million
Mar 23, 6 PM $ 0.00014
+8.08%
$ 29.42 million $ 1.04 million
Mar 23, 5 PM $ 0.000134
+2.64%
$ 28.08 million $ 1.03 million
Mar 23, 4 PM $ 0.000119
+0.00%
$ 24.9 million $ 968,415
Mar 23, 3 PM $ 0.000118
+30.23%
$ 24.85 million $ 1 million
Mar 23, 2 PM $ 0.0000914
-0.75%
$ 19.19 million $ 576,184
Mar 23, 1 PM $ 0.0000921
+0.33%
$ 19.33 million $ 558,140
Mar 23, 12 PM $ 0.0000919
-7.05%
$ 19.29 million $ 418,994
Mar 23, 11 AM $ 0.000103
+0.29%
$ 21.55 million $ 144,572
Mar 23, 10 AM $ 0.0000921
+0.00%
$ 19.34 million $ 141,595
Mar 23, 6 AM $ 0.00011
-10.82%
$ 23.1 million $ 184,838
Mar 23, 5 AM $ 0.000122
+132.87%
$ 25.69 million $ 185,228
Mar 23, 4 AM $ 0.000124
+0.00%
$ 26 million $ 184,967
Mar 23, 3 AM $ 0.000125
-10.12%
$ 26.2 million $ 183,531
Mar 23, 2 AM $ 0.000141
+10.81%
$ 29.52 million $ 185,370
Mar 23, 1 AM $ 0.000127
+17.75%
$ 26.61 million $ 169,959
Mar 23, 12 AM $ 0.000108
+13.15%
$ 22.69 million $ 150,826
Mar 22, 11 PM $ 0.000111
+18.88%
$ 23.41 million $ 123,693
Mar 22, 10 PM $ 0.0000946
-0.29%
$ 19.86 million $ 112,904
Mar 22, 9 PM $ 0.0000949
+0.00%
$ 19.92 million $ 111,041