ANTS Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆927
-11.53%
$ 194,758 $ 220
May 13, 6 AM $ 0.0₅105
+0.00%
$ 220,560 $ 236
May 13, 5 AM $ 0.0₅105
+14.50%
$ 220,621 $ 236
May 13, 4 AM $ 0.0₅105
+8.69%
$ 221,398 $ 206
May 13, 3 AM $ 0.0₆971
+9.48%
$ 203,855 $ 210
May 13, 2 AM $ 0.0₆887
-9.63%
$ 186,176 $ 192
May 13, 1 AM $ 0.0₆956
-5.75%
$ 200,788 $ 296
May 13, 12 AM $ 0.0₅101
+8.36%
$ 213,081 $ 306
May 12, 10 PM $ 0.0₆962
+2.36%
$ 202,007 $ 275
May 12, 8 PM $ 0.0₆94
+0.00%
$ 197,357 $ 264
May 12, 5 PM $ 0.0₆94
-0.73%
$ 197,357 $ 268
May 12, 4 PM $ 0.0₆943
+0.55%
$ 197,964 $ 274
May 12, 3 PM $ 0.0₆937
+0.14%
$ 196,872 $ 278
May 12, 2 PM $ 0.0₆936
-19.88%
$ 196,665 $ 292
May 12, 1 PM $ 0.0₅117
+22.14%
$ 245,466 $ 355
May 12, 12 PM $ 0.0₅118
-0.24%
$ 247,310 $ 243
May 12, 11 AM $ 0.0₆965
-18.41%
$ 202,621 $ 259
May 12, 9 AM $ 0.0₆956
-18.29%
$ 200,797 $ 215
May 12, 8 AM $ 0.0₅117
+1.39%
$ 245,791 $ 261
May 12, 7 AM $ 0.0₅115
+20.26%
$ 242,435 $ 256
May 12, 6 AM $ 0.0₆96
-18.11%
$ 201,585 $ 212
May 12, 5 AM $ 0.0₅117
+18.27%
$ 246,172 $ 261
May 12, 3 AM $ 0.0₅102
+0.89%
$ 214,561 $ 225
May 12, 2 AM $ 0.0₅101
+0.00%
$ 212,046 $ 185
May 12, 1 AM $ 0.0₅101
+0.91%
$ 212,027 $ 124
May 12, 12 AM $ 0.0₅1
-3.23%
$ 210,106 $ 124
May 11, 11 PM $ 0.0₅103
-0.01%
$ 217,124 $ 126
May 11, 10 PM $ 0.0₅106
+0.00%
$ 223,445 $ 137
May 11, 9 PM $ 0.0₅106
+1.45%
$ 223,350 $ 143
May 11, 8 PM $ 0.0₅106
+1.37%
$ 223,185 $ 144
May 11, 7 PM $ 0.0₅106
+0.00%
$ 222,052 $ 139
May 11, 5 PM $ 0.0₅106
-0.01%
$ 221,660 $ 147
May 11, 4 PM $ 0.0₅106
-0.64%
$ 221,931 $ 175
May 11, 3 PM $ 0.0₅106
+1.50%
$ 221,852 $ 200
May 11, 2 PM $ 0.0₅104
+0.00%
$ 218,584 $ 180
May 11, 1 PM $ 0.0₅104
+0.45%
$ 218,508 $ 189
May 11, 12 PM $ 0.0₅104
+0.45%
$ 217,527 $ 128
May 11, 11 AM $ 0.0₅103
+3.09%
$ 216,560 $ 127
May 11, 10 AM $ 0.0₅1
-1.57%
$ 210,073 $ 122
May 11, 9 AM $ 0.0₅102
+0.86%
$ 213,426 $ 119
May 11, 8 AM $ 0.0₅101
-2.81%
$ 211,617 $ 157
May 11, 7 AM $ 0.0₅104
+0.01%
$ 217,867 $ 161
May 11, 6 AM $ 0.0₅104
-5.97%
$ 217,800 $ 152
May 11, 5 AM $ 0.0₅109
+0.00%
$ 228,845 $ 163
May 11, 3 AM $ 0.0₅11
+3.93%
$ 230,539 $ 172
May 11, 2 AM $ 0.0₅11
+9.26%
$ 230,659 $ 171
May 11, 1 AM $ 0.0₅102
+0.87%
$ 214,026 $ 162
May 11, 12 AM $ 0.0₅101
-0.72%
$ 212,188 $ 163
May 10, 11 PM $ 0.0₅102
+0.57%
$ 213,726 $ 163
May 10, 10 PM $ 0.0₅101
-0.65%
$ 212,692 $ 161