Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆878
+0.00%
$184,325 $39
Yesterday $0.0₆879
+0.00%
$184,595 $14
Oct 4, 2026 $0.0₆879
+0.36%
$-- $128
Oct 3, 2026 $0.0₆876
+0.07%
$183,940 $58
Oct 2, 2026 $0.0₆875
+0.01%
$183,771 $21
Oct 1, 2026 $0.0₆874
+0.23%
$183,524 $94
Sep 30, 2026 $0.0₆872
+0.00%
$183,071 $1
Sep 29, 2026 $0.0₆872
-0.10%
$183,076 $24
Sep 28, 2026 $0.0₆873
+0.06%
$183,258 $42
Sep 27, 2026 $0.0₆872
-0.03%
$183,153 $12
Sep 26, 2026 $0.0₆872
+0.04%
$183,132 $8
Sep 25, 2026 $0.0₆872
+0.01%
$183,064 $6
Sep 24, 2026 $0.0₆872
-0.03%
$183,093 $12
Sep 23, 2026 $0.0₆872
+0.76%
$183,151 $160
Sep 22, 2026 $0.0₆865
-0.39%
$181,735 $393
Sep 21, 2026 $0.0₆869
+1.52%
$182,451 $3,966
Sep 20, 2026 $0.0₆856
+0.35%
$179,721 $75
Sep 19, 2026 $0.0₆853
+0.01%
$179,150 $3
Sep 18, 2026 $0.0₆853
+0.22%
$179,119 $40
Sep 17, 2026 $0.0₆851
+0.19%
$178,698 $51
Sep 16, 2026 $0.0₆849
-0.35%
$178,357 $59
Sep 15, 2026 $0.0₆852
-0.25%
$178,977 $201
Sep 14, 2026 $0.0₆849
+1.19%
$-- $306
Sep 13, 2026 $0.0₆839
+0.65%
$176,186 $180
Sep 12, 2026 $0.0₆834
+0.10%
$175,041 $42
Sep 11, 2026 $0.0₆833
+0.54%
$174,856 $130
Sep 10, 2026 $0.0₆828
+0.22%
$173,908 $148
Sep 9, 2026 $0.0₆826
+0.19%
$173,504 $143
Sep 8, 2026 $0.0₆819
-0.30%
$171,978 $217
Sep 7, 2026 $0.0₆819
-2.64%
$171,904 $852
Sep 6, 2026 $0.0₆843
+1.14%
$177,060 $243
Sep 5, 2026 $0.0₆834
+1.30%
$175,060 $213
Sep 4, 2026 $0.0₆823
+0.09%
$172,810 $35
Sep 3, 2026 $0.0₆822
-0.41%
$172,656 $176
Sep 2, 2026 $0.0₆823
+1.11%
$172,879 $210
Sep 1, 2026 $0.0₆813
+0.09%
$170,772 $29
Aug 31, 2026 $0.0₆812
-0.02%
$170,612 $21
Aug 30, 2026 $0.0₆813
-0.05%
$170,637 $15
Aug 29, 2026 $0.0₆813
+0.15%
$170,723 $250
Aug 28, 2026 $0.0₆812
-2.12%
$170,468 $371
Aug 27, 2026 $0.0₆829
-0.10%
$174,153 $44
Aug 26, 2026 $0.0₆83
-0.03%
$174,319 $20
Aug 25, 2026 $0.0₆831
-4.46%
$174,430 $1,188
Aug 24, 2026 $0.0₆869
+0.01%
$182,575 $3
Aug 23, 2026 $0.0₆869
+0.04%
$182,559 $12
Aug 22, 2026 $0.0₆869
+0.48%
$182,523 $288
Aug 21, 2026 $0.0₆865
-0.03%
$181,616 $381
Aug 20, 2026 $0.0₆865
-0.29%
$181,549 $315
Aug 19, 2026 $0.0₆867
+0.16%
$182,074 $68
Aug 18, 2026 $0.0₆866
+0.44%
$181,829 $73
Download