CoinMegaTrend Historical Data

CMTR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0024
+3.87%
$ -- $ 4
May 3, 2020 $ 0.00231
+17.26%
$ -- $ 10
May 2, 2020 $ 0.00197
-20.32%
$ -- $ 11
May 1, 2020 $ 0.00247
-7.46%
$ -- $ 6
Apr 30, 2020 $ 0.00267
+32.52%
$ -- $ 20
Apr 29, 2020 $ 0.00202
-10.50%
$ -- $ 31
Apr 28, 2020 $ 0.00225
-9.55%
$ -- $ 0.1
Apr 27, 2020 $ 0.00249
+4.59%
$ -- $ 0
Apr 26, 2020 $ 0.00238
+5.45%
$ -- $ 4
Apr 25, 2020 $ 0.00226
+0.12%
$ -- $ 35
Apr 24, 2020 $ 0.00225
-2.89%
$ -- $ 145
Apr 23, 2020 $ 0.00232
+55.26%
$ -- $ 57
Apr 22, 2020 $ 0.00149
+3.77%
$ -- $ 14
Apr 21, 2020 $ 0.00144
+5.05%
$ -- $ 5
Apr 20, 2020 $ 0.00137
+6.67%
$ -- $ 2
Apr 19, 2020 $ 0.00129
+11.06%
$ -- $ 13
Apr 18, 2020 $ 0.00116
-36.88%
$ -- $ 11
Apr 17, 2020 $ 0.00183
+22.98%
$ -- $ 1
Apr 16, 2020 $ 0.00149
-10.16%
$ -- $ 63
Apr 15, 2020 $ 0.00166
+2,322.96%
$ -- $ 153
Apr 14, 2020 $ 0.0000685
-96.77%
$ -- $ 16
Apr 13, 2020 $ 0.00212
-4.82%
$ -- $ 1
Apr 12, 2020 $ 0.00223
+4.86%
$ -- $ 16
Apr 11, 2020 $ 0.00213
-8.97%
$ -- $ 4
Apr 10, 2020 $ 0.00234
+14.25%
$ -- $ 8
Apr 9, 2020 $ 0.00204
-15.70%
$ -- $ 11
Apr 8, 2020 $ 0.00243
+12.29%
$ -- $ 22
Apr 7, 2020 $ 0.00216
-20.13%
$ -- $ 14
Apr 6, 2020 $ 0.0027
+28.23%
$ -- $ 56
Apr 5, 2020 $ 0.00211
+9.56%
$ -- $ 9
Apr 4, 2020 $ 0.00192
+9.63%
$ -- $ 35
Apr 3, 2020 $ 0.00175
+7.24%
$ -- $ 7
Apr 2, 2020 $ 0.00164
+36.82%
$ -- $ 321
Apr 1, 2020 $ 0.0012
-6.98%
$ -- $ 19
Mar 31, 2020 $ 0.00129
+25.60%
$ -- $ 6
Mar 30, 2020 $ 0.00103
-13.23%
$ -- $ 15
Mar 29, 2020 $ 0.00118
-29.87%
$ -- $ 9
Mar 28, 2020 $ 0.00169
-2.24%
$ -- $ 18
Mar 27, 2020 $ 0.00173
-19.87%
$ -- $ 3
Mar 26, 2020 $ 0.00215
+23.66%
$ -- $ 15
Mar 25, 2020 $ 0.00174
-1.00%
$ -- $ 11
Mar 24, 2020 $ 0.00176
-26.65%
$ -- $ 62
Mar 23, 2020 $ 0.0024
+7.99%
$ -- $ 1
Mar 22, 2020 $ 0.00222
-2.88%
$ -- $ 10
Mar 21, 2020 $ 0.00229
+2.09%
$ -- $ 1
Mar 20, 2020 $ 0.00224
+4.03%
$ -- $ 15
Mar 19, 2020 $ 0.00215
+6.86%
$ -- $ 8
Mar 18, 2020 $ 0.00201
+3.77%
$ -- $ 5
Mar 17, 2020 $ 0.00195
-0.93%
$ -- $ 2
Mar 16, 2020 $ 0.00196
-10.94%
$ -- $ 1