CoinMegaTrend Historical Data

CMTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0022
+3.68%
$ -- $ 17
Mar 14, 2020 $ 0.00213
-16.92%
$ -- $ 1
Mar 13, 2020 $ 0.00255
+58.56%
$ -- $ 10
Mar 12, 2020 $ 0.00161
-55.04%
$ -- $ 42
Mar 11, 2020 $ 0.00357
-17.74%
$ -- $ 169
Mar 10, 2020 $ 0.00435
-0.60%
$ -- $ 38
Mar 9, 2020 $ 0.00437
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.00443
-9.60%
$ -- $ 12
Mar 7, 2020 $ 0.0049
-22.29%
$ -- $ 126
Mar 6, 2020 $ 0.0063
+6.91%
$ -- $ 77
Mar 5, 2020 $ 0.00589
-10.44%
$ -- $ 54
Mar 4, 2020 $ 0.00657
+46.81%
$ -- $ 215
Mar 3, 2020 $ 0.00448
+0.59%
$ -- $ 15
Mar 2, 2020 $ 0.00445
+3.97%
$ -- $ 120
Mar 1, 2020 $ 0.00428
+72.27%
$ -- $ 38
Feb 29, 2020 $ 0.00249
-15.85%
$ -- $ 0
Feb 28, 2020 $ 0.00296
+8.25%
$ -- $ 1
Feb 27, 2020 $ 0.00273
-14.09%
$ -- $ 15
Feb 26, 2020 $ 0.00318
-5.46%
$ -- $ 16
Feb 25, 2020 $ 0.00336
+5.29%
$ -- $ 9
Feb 24, 2020 $ 0.0032
-5.63%
$ -- $ 2
Feb 23, 2020 $ 0.00339
-0.18%
$ -- $ 11
Feb 22, 2020 $ 0.00339
-16.68%
$ -- $ 10
Feb 21, 2020 $ 0.00407
-29.45%
$ -- $ 10
Feb 20, 2020 $ 0.00577
+99.95%
$ -- $ 132
Feb 19, 2020 $ 0.00289
-18.80%
$ -- $ 6
Feb 18, 2020 $ 0.00356
+40.83%
$ -- $ 25
Feb 17, 2020 $ 0.00253
-18.11%
$ -- $ 7
Feb 16, 2020 $ 0.00309
-5.54%
$ -- $ 41
Feb 15, 2020 $ 0.00327
+57.97%
$ -- $ 143
Feb 14, 2020 $ 0.00207
+0.98%
$ -- $ 2
Feb 13, 2020 $ 0.00205
-20.93%
$ -- $ 9
Feb 12, 2020 $ 0.00259
-18.43%
$ -- $ 2
Feb 11, 2020 $ 0.00318
+46.35%
$ -- $ 106
Feb 10, 2020 $ 0.00217
-13.88%
$ -- $ 38
Feb 9, 2020 $ 0.00252
-15.10%
$ -- $ 20
Feb 8, 2020 $ 0.00297
-5.39%
$ -- $ 84
Feb 7, 2020 $ 0.00314
+18.77%
$ -- $ 164
Feb 6, 2020 $ 0.00264
-21.51%
$ -- $ 205
Feb 5, 2020 $ 0.00337
-8.52%
$ -- $ 578
Feb 4, 2020 $ 0.00368
+41.30%
$ -- $ 94
Feb 3, 2020 $ 0.00261
-41.52%
$ -- $ 52
Feb 2, 2020 $ 0.00446
+9.13%
$ -- $ 321
Feb 1, 2020 $ 0.00408
-25.33%
$ -- $ 70
Jan 31, 2020 $ 0.00547
+5.20%
$ -- $ 58
Jan 30, 2020 $ 0.0052
-10.93%
$ -- $ 126
Jan 29, 2020 $ 0.00584
+20.08%
$ -- $ 52
Jan 28, 2020 $ 0.00486
-2.35%
$ -- $ 102
Jan 27, 2020 $ 0.00498
-7.71%
$ -- $ 112
Jan 26, 2020 $ 0.00539
-13.81%
$ -- $ 40