CoinMegaTrend Historical Data

CMTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00626
-8.06%
$ -- $ 7
Jan 24, 2020 $ 0.00681
-2.24%
$ -- $ 107
Jan 23, 2020 $ 0.00696
-4.34%
$ -- $ 419
Jan 22, 2020 $ 0.00728
-0.67%
$ -- $ 132
Jan 21, 2020 $ 0.00733
-2.58%
$ -- $ 56
Jan 20, 2020 $ 0.00752
-3.99%
$ -- $ 106
Jan 19, 2020 $ 0.00783
+5.59%
$ -- $ 1,302
Jan 18, 2020 $ 0.00742
+5.30%
$ -- $ 16
Jan 17, 2020 $ 0.00704
-3.73%
$ -- $ 100
Jan 16, 2020 $ 0.00732
-11.13%
$ -- $ 30
Jan 15, 2020 $ 0.00823
-0.24%
$ -- $ 26
Jan 14, 2020 $ 0.00826
+9.22%
$ -- $ 259
Jan 13, 2020 $ 0.00756
+4.08%
$ -- $ 134
Jan 12, 2020 $ 0.00727
+13.12%
$ -- $ 36
Jan 11, 2020 $ 0.00642
-15.02%
$ -- $ 64
Jan 10, 2020 $ 0.00756
+29.73%
$ -- $ 60
Jan 9, 2020 $ 0.00583
-6.38%
$ -- $ 4
Jan 8, 2020 $ 0.00622
-13.78%
$ -- $ 168
Jan 7, 2020 $ 0.00722
+6.78%
$ -- $ 137
Jan 6, 2020 $ 0.00676
+6.45%
$ -- $ 266
Jan 5, 2020 $ 0.00635
+2.47%
$ -- $ 317
Jan 4, 2020 $ 0.0062
+5.21%
$ -- $ 100
Jan 3, 2020 $ 0.00589
-4.41%
$ -- $ 135
Jan 2, 2020 $ 0.00616
-9.21%
$ -- $ 131
Jan 1, 2020 $ 0.00679
-9.21%
$ -- $ 461
Dec 31, 2019 $ 0.00748
+13.54%
$ -- $ 249
Dec 30, 2019 $ 0.00659
-14.60%
$ -- $ 260
Dec 29, 2019 $ 0.00771
+3.32%
$ -- $ 983
Dec 28, 2019 $ 0.00746
+60.16%
$ -- $ 1,744
Dec 27, 2019 $ 0.00466
-22.47%
$ -- $ 10
Dec 26, 2019 $ 0.00601
-15.31%
$ -- $ 7
Dec 25, 2019 $ 0.00709
-6.89%
$ -- $ 545
Dec 24, 2019 $ 0.00761
-61.66%
$ -- $ 2,216
Dec 23, 2019 $ 0.0199
+222.24%
$ -- $ 882
Dec 22, 2019 $ 0.00616
+57.74%
$ -- $ 4
Dec 21, 2019 $ 0.00391
-68.78%
$ -- $ 62
Dec 20, 2019 $ 0.0125
-42.33%
$ -- $ 51
Dec 19, 2019 $ 0.0217
+96.53%
$ -- $ 1,068
Dec 18, 2019 $ 0.011
+415.91%
$ -- $ 1,081
Dec 17, 2019 $ 0.00214
-3.60%
$ -- $ 3
Dec 16, 2019 $ 0.00222
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.00229
+0.56%
$ -- $ 14
Dec 14, 2019 $ 0.00228
+0.90%
$ -- $ 8
Dec 13, 2019 $ 0.00226
-5.54%
$ -- $ 9
Dec 12, 2019 $ 0.00239
-15.42%
$ -- $ 29
Dec 11, 2019 $ 0.00282
+24.79%
$ -- $ 72
Dec 10, 2019 $ 0.00226
-1.41%
$ -- $ 6
Dec 9, 2019 $ 0.00229
-20.41%
$ -- $ 2
Dec 8, 2019 $ 0.00288
+22.82%
$ -- $ 27
Dec 7, 2019 $ 0.00234
-3.52%
$ -- $ 41