CoinMegaTrend Historical Data

CMTR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00869
-14.22%
$ -- $ 35
Aug 27, 2019 $ 0.0101
+13.74%
$ -- $ 160
Aug 26, 2019 $ 0.00888
+4.44%
$ -- $ 104
Aug 25, 2019 $ 0.0085
-7.72%
$ -- $ 17
Aug 24, 2019 $ 0.00921
-6.93%
$ -- $ 34
Aug 23, 2019 $ 0.00989
-9.41%
$ -- $ 136
Aug 22, 2019 $ 0.0109
+3.87%
$ -- $ 45
Aug 21, 2019 $ 0.0105
+2.09%
$ -- $ 94
Aug 20, 2019 $ 0.0103
+5.92%
$ -- $ 170
Aug 19, 2019 $ 0.00968
-8.22%
$ -- $ 97
Aug 18, 2019 $ 0.0106
-4.92%
$ -- $ 312
Aug 17, 2019 $ 0.0111
-11.07%
$ -- $ 112
Aug 16, 2019 $ 0.0124
+0.27%
$ -- $ 47
Aug 15, 2019 $ 0.0123
-9.31%
$ -- $ 142
Aug 14, 2019 $ 0.0136
-21.65%
$ -- $ 15
Aug 13, 2019 $ 0.0173
+41.98%
$ -- $ 12
Aug 12, 2019 $ 0.0122
-20.10%
$ -- $ 26
Aug 11, 2019 $ 0.0153
-0.05%
$ -- $ 21
Aug 10, 2019 $ 0.0153
+0.01%
$ -- $ 80
Aug 9, 2019 $ 0.0153
-28.64%
$ -- $ 60
Aug 8, 2019 $ 0.0215
+136.37%
$ -- $ 416
Aug 7, 2019 $ 0.00909
-38.87%
$ -- $ 113
Aug 6, 2019 $ 0.0149
-23.25%
$ -- $ 7
Aug 5, 2019 $ 0.0194
+12.45%
$ -- $ 116
Aug 4, 2019 $ 0.0172
+37.62%
$ -- $ 65
Aug 3, 2019 $ 0.0125
-27.55%
$ -- $ 143
Aug 2, 2019 $ 0.0173
+14.00%
$ -- $ 79
Aug 1, 2019 $ 0.0152
+3.51%
$ -- $ 77
Jul 31, 2019 $ 0.0146
+38.40%
$ -- $ 70
Jul 30, 2019 $ 0.0106
-20.81%
$ -- $ 170
Jul 29, 2019 $ 0.0134
+23.38%
$ -- $ 79
Jul 28, 2019 $ 0.0108
+12.95%
$ -- $ 56
Jul 27, 2019 $ 0.00958
-16.67%
$ -- $ 80
Jul 26, 2019 $ 0.0115
+6.77%
$ -- $ 37
Jul 25, 2019 $ 0.0108
+99.35%
$ -- $ 146
Jul 24, 2019 $ 0.0054
-62.13%
$ -- $ 58
Jul 23, 2019 $ 0.0143
+20.34%
$ -- $ 43
Jul 22, 2019 $ 0.0119
-16.30%
$ -- $ 60
Jul 21, 2019 $ 0.0142
-44.00%
$ -- $ 27
Jul 20, 2019 $ 0.0253
+21.61%
$ -- $ 228
Jul 19, 2019 $ 0.0208
+0.87%
$ -- $ 73
Jul 18, 2019 $ 0.0206
-7.89%
$ -- $ 129
Jul 17, 2019 $ 0.0224
-45.93%
$ -- $ 112
Jul 16, 2019 $ 0.0414
+89.07%
$ -- $ 579
Jul 15, 2019 $ 0.0219
+0.59%
$ -- $ 34
Jul 14, 2019 $ 0.0218
+6.93%
$ -- $ 183
Jul 13, 2019 $ 0.0204
+2.77%
$ -- $ 180
Jul 12, 2019 $ 0.0198
-44.61%
$ -- $ 24
Jul 11, 2019 $ 0.0358
+56.76%
$ -- $ 418
Jul 10, 2019 $ 0.0228
+163.04%
$ -- $ 168