CoinMegaTrend Historical Data

CMTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00867
-82.74%
$ -- $ 303
Jul 8, 2019 $ 0.0502
-1.23%
$ -- $ 1,139
Jul 7, 2019 $ 0.0509
-36.69%
$ -- $ 3,326
Jul 6, 2019 $ 0.0803
-18.23%
$ -- $ 3,478
Jul 5, 2019 $ 0.0983
-0.28%
$ -- $ 2,524
Jul 4, 2019 $ 0.0985
+66.54%
$ -- $ 4,555
Jul 3, 2019 $ 0.0592
-0.67%
$ -- $ 2,611
Jul 2, 2019 $ 0.0596
-37.01%
$ -- $ 1,676
Jul 1, 2019 $ 0.0946
+44.27%
$ -- $ 3,739
Jun 30, 2019 $ 0.0655
-46.15%
$ -- $ 4,335
Jun 29, 2019 $ 0.122
-1.29%
$ -- $ 7,251
Jun 28, 2019 $ 0.123
+39.29%
$ -- $ 6,444
Jun 27, 2019 $ 0.0885
-67.21%
$ -- $ 2,180
Jun 26, 2019 $ 0.27
-47.22%
$ -- $ 17,530
Jun 25, 2019 $ 0.512
+150.24%
$ -- $ 50,588
Jun 24, 2019 $ 0.204
-39.58%
$ -- $ 3,346
Jun 23, 2019 $ 0.338
+0.08%
$ -- $ 1,942
Jun 22, 2019 $ 0.338
-40.15%
$ -- $ 3,896
Jun 21, 2019 $ 0.565
-0.01%
$ -- $ 1,922
Download