Edirham Historical Data

Edirham Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000417
+3.97%
$ 8.33 million $ 443
Dec 22, 2023 $ 0.000401
+0.80%
$ 8.02 million $ 279
Dec 21, 2023 $ 0.000399
-10.74%
$ 7.98 million $ 458
Dec 20, 2023 $ 0.000448
-7.71%
$ 8.97 million $ 271
Dec 19, 2023 $ 0.000487
+19.42%
$ 9.73 million $ 330
Dec 18, 2023 $ 0.000406
-13.22%
$ 8.13 million $ 265
Dec 17, 2023 $ 0.000469
+0.79%
$ 9.38 million $ 174
Dec 16, 2023 $ 0.000464
+9.34%
$ 9.29 million $ 601
Dec 15, 2023 $ 0.000425
-24.65%
$ 8.5 million $ 324
Dec 14, 2023 $ 0.000564
+74.76%
$ 11.28 million $ 476
Dec 13, 2023 $ 0.000323
-32.59%
$ 6.45 million $ 143
Dec 12, 2023 $ 0.000479
+0.64%
$ 9.57 million $ 231
Dec 11, 2023 $ 0.000476
-13.37%
$ 9.51 million $ 352
Dec 10, 2023 $ 0.000549
-12.90%
$ 10.99 million $ 169
Dec 9, 2023 $ 0.00063
-12.51%
$ 12.6 million $ 321
Dec 8, 2023 $ 0.000716
+54.03%
$ 14.32 million $ 277
Dec 7, 2023 $ 0.000464
-30.09%
$ 9.29 million $ 223
Dec 6, 2023 $ 0.000663
-27.19%
$ 13.27 million $ 179
Dec 5, 2023 $ 0.00091
+2.53%
$ 18.2 million $ 328
Dec 4, 2023 $ 0.000886
-13.40%
$ 17.72 million $ 385
Dec 3, 2023 $ 0.00102
+2.95%
$ 20.47 million $ 207
Dec 2, 2023 $ 0.000995
+48.27%
$ 19.91 million $ 349
Dec 1, 2023 $ 0.000671
-28.60%
$ 13.42 million $ 302
Nov 30, 2023 $ 0.000938
-6.35%
$ 18.77 million $ 330
Nov 29, 2023 $ 0.000442
-55.65%
$ 8.84 million $ 764
Nov 28, 2023 $ 0.000997
-1.33%
$ 19.94 million $ 179
Nov 27, 2023 $ 0.00101
+17.14%
$ 20.18 million $ 360
Nov 26, 2023 $ 0.000861
-24.52%
$ 17.23 million $ 283
Nov 25, 2023 $ 0.00114
-5.81%
$ 22.84 million $ 462
Nov 24, 2023 $ 0.00121
-2.46%
$ 24.22 million $ 265
Nov 23, 2023 $ 0.00124
-2.63%
$ 24.79 million $ 383
Nov 22, 2023 $ 0.00102
+71.23%
$ 20.46 million $ 308
Nov 21, 2023 $ 0.000602
-63.73%
$ 12.04 million $ 243
Nov 20, 2023 $ 0.00166
-5.92%
$ 33.16 million $ 399
Nov 19, 2023 $ 0.00176
+35.52%
$ 35.3 million $ 118
Nov 18, 2023 $ 0.0013
-17.52%
$ 26.05 million $ 364
Nov 17, 2023 $ 0.00158
-2.81%
$ 31.52 million $ 430
Nov 16, 2023 $ 0.00163
-7.18%
$ 32.55 million $ 321
Nov 15, 2023 $ 0.00175
+9.45%
$ 35.03 million $ 323
Nov 14, 2023 $ 0.0016
-0.13%
$ 32.07 million $ 97
Nov 13, 2023 $ 0.00161
-9.67%
$ 32.21 million $ 269
Nov 12, 2023 $ 0.00178
+47.05%
$ 35.62 million $ 355
Nov 11, 2023 $ 0.00121
-31.66%
$ 24.14 million $ 429
Nov 10, 2023 $ 0.00175
+8.55%
$ 35.07 million $ 373
Nov 9, 2023 $ 0.00162
+2.55%
$ 32.35 million $ 277
Nov 8, 2023 $ 0.00158
+1.53%
$ 31.57 million $ 286
Nov 7, 2023 $ 0.00155
-0.77%
$ 31.05 million $ 281
Nov 6, 2023 $ 0.00156
-5.96%
$ 31.28 million $ 283
Nov 5, 2023 $ 0.00166
+19.04%
$ 33.11 million $ 434
Nov 4, 2023 $ 0.00139
+0.44%
$ 27.78 million $ 419