Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edirham Historical Data

Edirham Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.000393
-11.20%
$7.86 million $251
Dec 28, 2023 $0.000444
+14.72%
$8.88 million $459
Dec 27, 2023 $0.000387
-7.75%
$7.74 million $217
Dec 26, 2023 $0.00042
-8.83%
$8.4 million $645
Dec 25, 2023 $0.00046
+4.81%
$9.21 million $637
Dec 24, 2023 $0.000444
+6.24%
$8.89 million $436
Dec 23, 2023 $0.000417
+3.97%
$8.33 million $443
Dec 22, 2023 $0.000401
+0.80%
$8.02 million $279
Dec 21, 2023 $0.000399
-10.74%
$7.98 million $458
Dec 20, 2023 $0.000448
-7.71%
$8.97 million $271
Dec 19, 2023 $0.000487
+19.42%
$9.73 million $330
Dec 18, 2023 $0.000406
-13.22%
$8.13 million $265
Dec 17, 2023 $0.000469
+0.79%
$9.38 million $174
Dec 16, 2023 $0.000464
+9.34%
$9.29 million $601
Dec 15, 2023 $0.000425
-24.65%
$8.5 million $324
Dec 14, 2023 $0.000564
+74.76%
$11.28 million $476
Dec 13, 2023 $0.000323
-32.59%
$6.45 million $143
Dec 12, 2023 $0.000479
+0.64%
$9.57 million $231
Dec 11, 2023 $0.000476
-13.37%
$9.51 million $352
Dec 10, 2023 $0.000549
-12.90%
$10.99 million $169
Dec 9, 2023 $0.00063
-12.51%
$12.6 million $321
Dec 8, 2023 $0.000716
+54.03%
$14.32 million $277
Dec 7, 2023 $0.000464
-30.09%
$9.29 million $223
Dec 6, 2023 $0.000663
-27.19%
$13.27 million $179
Dec 5, 2023 $0.00091
+2.53%
$18.2 million $328
Dec 4, 2023 $0.000886
-13.40%
$17.72 million $385
Dec 3, 2023 $0.00102
+2.95%
$20.47 million $207
Dec 2, 2023 $0.000995
+48.27%
$19.91 million $349
Dec 1, 2023 $0.000671
-28.60%
$13.42 million $302
Nov 30, 2023 $0.000938
-6.35%
$18.77 million $330
Nov 29, 2023 $0.000442
-55.65%
$8.84 million $764
Nov 28, 2023 $0.000997
-1.33%
$19.94 million $179
Nov 27, 2023 $0.00101
+17.14%
$20.18 million $360
Nov 26, 2023 $0.000861
-24.52%
$17.23 million $283
Nov 25, 2023 $0.00114
-5.81%
$22.84 million $462
Nov 24, 2023 $0.00121
-2.46%
$24.22 million $265
Nov 23, 2023 $0.00124
-2.63%
$24.79 million $383
Nov 22, 2023 $0.00102
+71.23%
$20.46 million $308
Nov 21, 2023 $0.000602
-63.73%
$12.04 million $243
Nov 20, 2023 $0.00166
-5.92%
$33.16 million $399
Nov 19, 2023 $0.00176
+35.52%
$35.3 million $118
Nov 18, 2023 $0.0013
-17.52%
$26.05 million $364
Nov 17, 2023 $0.00158
-2.81%
$31.52 million $430
Nov 16, 2023 $0.00163
-7.18%
$32.55 million $321
Nov 15, 2023 $0.00175
+9.45%
$35.03 million $323
Nov 14, 2023 $0.0016
-0.13%
$32.07 million $97
Nov 13, 2023 $0.00161
-9.67%
$32.21 million $269
Nov 12, 2023 $0.00178
+47.05%
$35.62 million $355
Nov 11, 2023 $0.00121
-31.66%
$24.14 million $429
Nov 10, 2023 $0.00175
+8.55%
$35.07 million $373