Edirham Historical Data

Edirham Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00138
-3.10%
$ 27.64 million $ 523
Nov 2, 2023 $ 0.00142
+2.88%
$ 28.49 million $ 343
Nov 1, 2023 $ 0.00138
+29.19%
$ 27.65 million $ 822
Oct 31, 2023 $ 0.00107
-26.45%
$ 21.39 million $ 291
Oct 30, 2023 $ 0.00145
-12.72%
$ 29.05 million $ 379
Oct 29, 2023 $ 0.00167
+0.78%
$ 33.3 million $ 505
Oct 28, 2023 $ 0.00194
+2.09%
$ 38.82 million $ 686
Oct 27, 2023 $ 0.00224
+37.39%
$ 44.89 million $ 515
Oct 26, 2023 $ 0.00163
-35.55%
$ 32.69 million $ 752
Oct 25, 2023 $ 0.00253
-1.78%
$ 50.65 million $ 491
Oct 24, 2023 $ 0.00257
-3.41%
$ 51.4 million $ 688
Oct 23, 2023 $ 0.00265
-3.36%
$ 53.09 million $ 599
Oct 22, 2023 $ 0.00274
+49.63%
$ 54.89 million $ 1,110
Oct 21, 2023 $ 0.00183
-22.18%
$ 36.68 million $ 331
Oct 20, 2023 $ 0.00236
+2.16%
$ 47.15 million $ 363
Oct 19, 2023 $ 0.00231
-7.43%
$ 46.16 million $ 480
Oct 18, 2023 $ 0.0025
-0.53%
$ 49.93 million $ 726
Oct 17, 2023 $ 0.0025
-12.75%
$ 49.97 million $ 1,291
Download