Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edirham Historical Data

Edirham Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.00162
+2.55%
$32.35 million $277
Nov 8, 2023 $0.00158
+1.53%
$31.57 million $286
Nov 7, 2023 $0.00155
-0.77%
$31.05 million $281
Nov 6, 2023 $0.00156
-5.96%
$31.28 million $283
Nov 5, 2023 $0.00166
+19.04%
$33.11 million $434
Nov 4, 2023 $0.00139
+0.44%
$27.78 million $419
Nov 3, 2023 $0.00138
-3.10%
$27.64 million $523
Nov 2, 2023 $0.00142
+2.88%
$28.49 million $343
Nov 1, 2023 $0.00138
+29.19%
$27.65 million $822
Oct 31, 2023 $0.00107
-26.45%
$21.39 million $291
Oct 30, 2023 $0.00145
-12.72%
$29.05 million $379
Oct 29, 2023 $0.00167
+0.78%
$33.3 million $505
Oct 28, 2023 $0.00194
+2.09%
$38.82 million $686
Oct 27, 2023 $0.00224
+37.39%
$44.89 million $515
Oct 26, 2023 $0.00163
-35.55%
$32.69 million $752
Oct 25, 2023 $0.00253
-1.78%
$50.65 million $491
Oct 24, 2023 $0.00257
-3.41%
$51.4 million $688
Oct 23, 2023 $0.00265
-3.36%
$53.09 million $599
Oct 22, 2023 $0.00274
+49.63%
$54.89 million $1,110
Oct 21, 2023 $0.00183
-22.18%
$36.68 million $331
Oct 20, 2023 $0.00236
+2.16%
$47.15 million $363
Oct 19, 2023 $0.00231
-7.43%
$46.16 million $480
Oct 18, 2023 $0.0025
-0.53%
$49.93 million $726
Oct 17, 2023 $0.0025
-12.75%
$49.97 million $1,291
Download