wBTCStrategy Historical Data

WBTCSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000589
+0.00%
$ 589,174 $ 41
Yesterday $ 0.000601
+2.18%
$ 600,867 $ 23
May 3, 2026 $ 0.000582
-0.53%
$ -- $ 37
May 2, 2026 $ 0.000586
+0.99%
$ 585,765 $ 37
May 1, 2026 $ 0.00058
-0.50%
$ 580,399 $ 3
Apr 24, 2026 $ 0.000586
-0.56%
$ -- $ 9,353
Apr 23, 2026 $ 0.000589
-11.62%
$ 588,926 $ 9,406
Apr 22, 2026 $ 0.000667
+9.95%
$ 666,927 $ 9,142
Apr 21, 2026 $ 0.000605
+0.30%
$ 605,281 $ 49
Apr 20, 2026 $ 0.000603
+2.10%
$ 603,292 $ 43
Apr 19, 2026 $ 0.000592
-2.38%
$ 591,645 $ 24
Apr 12, 2026 $ 0.000595
-0.04%
$ -- $ 48
Apr 11, 2026 $ 0.000596
+2.35%
$ 595,787 $ 48
Mar 28, 2026 $ 0.000518
-0.13%
$ -- $ 72
Mar 27, 2026 $ 0.000518
-0.06%
$ 518,268 $ 72
Mar 20, 2026 $ 0.000558
+0.49%
$ -- $ 122
Mar 19, 2026 $ 0.000557
-2.91%
$ 555,283 $ 122
Mar 18, 2026 $ 0.000572
-5.68%
$ 573,987 $ 154
Mar 17, 2026 $ 0.000608
-1.30%
$ 607,542 $ 26
Mar 16, 2026 $ 0.000613
+7.98%
$ 613,226 $ 557
Mar 15, 2026 $ 0.000567
+3.52%
$ 567,190 $ 150
Mar 14, 2026 $ 0.000547
-0.01%
$ 547,895 $ 153
Mar 13, 2026 $ 0.000548
+0.49%
$ 547,440 $ 89
Mar 12, 2026 $ 0.000546
+1.38%
$ 544,908 $ 30
Mar 11, 2026 $ 0.000539
+1.36%
$ 538,118 $ 118
Mar 10, 2026 $ 0.000531
+0.59%
$ 531,607 $ 46
Mar 9, 2026 $ 0.000523
+3.09%
$ 522,858 $ 39
Mar 8, 2026 $ 0.000511
-1.02%
$ 510,582 $ 26
Mar 7, 2026 $ 0.000516
-0.26%
$ 515,965 $ 33
Feb 27, 2026 $ 0.000507
-5.44%
$ 507,314 $ 69
Feb 26, 2026 $ 0.000538
-0.58%
$ 537,538 $ 140
Feb 25, 2026 $ 0.000547
+7.31%
$ 546,588 $ 46
Feb 18, 2026 $ 0.000533
+0.30%
$ -- $ 10
Feb 17, 2026 $ 0.000532
-0.31%
$ 531,705 $ 10
Feb 16, 2026 $ 0.000533
+1.48%
$ 532,513 $ 2
Feb 15, 2026 $ 0.000523
-5.52%
$ 523,496 $ 586
Feb 14, 2026 $ 0.000554
+1.89%
$ 553,849 $ 18
Feb 13, 2026 $ 0.000544
+5.30%
$ 543,877 $ 36
Feb 12, 2026 $ 0.000516
+0.29%
$ 516,317 $ 26
Feb 11, 2026 $ 0.000514
-4.31%
$ 514,251 $ 226
Feb 10, 2026 $ 0.000537
+0.28%
$ 536,791 $ 237
Feb 9, 2026 $ 0.000549
-1.91%
$ -- $ 6
Feb 8, 2026 $ 0.000556
-2.09%
$ 556,222 $ 4,739
Feb 7, 2026 $ 0.000556
+25.80%
$ 555,624 $ 25,611
Feb 6, 2026 $ 0.000443
+30.52%
$ 443,286 $ 19,352
Feb 5, 2026 $ 0.00034
-10.20%
$ 340,205 $ 1,298
Feb 4, 2026 $ 0.00038
-3.04%
$ 379,554 $ 3,181
Feb 3, 2026 $ 0.000394
+70.42%
$ 394,142 $ 63,112
Feb 2, 2026 $ 0.000231
+3.37%
$ 231,386 $ 22
Feb 1, 2026 $ 0.000226
-6.24%
$ 225,778 $ 62
Download