wBTCStrategy Historical Data

WBTCSTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000595
+0.00%
$ 595,124 $ 48
Yesterday, at 12 AM $ 0.000595
-0.04%
$ 595,124 $ 48
Yesterday, at 11 PM $ 0.000596
-0.40%
$ 595,787 $ 48
Yesterday, at 10 PM $ 0.000598
-0.25%
$ 598,011 $ 49
Yesterday, at 9 PM $ 0.000599
+0.01%
$ 599,111 $ 49
Yesterday, at 8 PM $ 0.000598
-0.83%
$ 597,970 $ 49
Yesterday, at 7 PM $ 0.000604
+0.70%
$ 604,143 $ 49
Yesterday, at 6 PM $ 0.000598
+1.60%
$ 598,163 $ 48
Yesterday, at 5 PM $ 0.000589
+0.12%
$ 589,438 $ 48
Yesterday, at 4 PM $ 0.000588
+0.41%
$ 588,447 $ 48
Yesterday, at 3 PM $ 0.000586
+0.22%
$ 585,564 $ 48
Yesterday, at 2 PM $ 0.000584
-0.03%
$ 583,660 $ 47
Yesterday, at 1 PM $ 0.000584
-0.24%
$ 583,658 $ 47
Yesterday, at 12 PM $ 0.000585
-0.05%
$ 585,019 $ 48
Yesterday, at 11 AM $ 0.000584
+0.07%
$ 584,221 $ 47
Yesterday, at 10 AM $ 0.000584
-0.16%
$ 583,549 $ 47
Yesterday, at 9 AM $ 0.000584
+0.41%
$ 584,479 $ 48
Mar 28, 2 AM $ 0.000518
+0.00%
$ 518,108 $ 72
Mar 28, 1 AM $ 0.000517
-0.25%
$ 517,407 $ 72
Mar 28, 12 AM $ 0.000519
+0.05%
$ 519,062 $ 72
Mar 27, 11 PM $ 0.000518
+0.27%
$ 518,268 $ 72
Mar 27, 10 PM $ 0.000517
-0.04%
$ 516,736 $ 72
Mar 27, 9 PM $ 0.000517
+0.01%
$ 517,188 $ 72
Mar 27, 8 PM $ 0.000516
-0.52%
$ 516,187 $ 72
Mar 27, 7 PM $ 0.000518
+0.41%
$ 518,261 $ 72
Mar 27, 6 PM $ 0.000515
+0.02%
$ 515,475 $ 72
Mar 27, 5 PM $ 0.000517
-0.09%
$ 516,553 $ 72
Mar 27, 4 PM $ 0.000517
-0.30%
$ 516,853 $ 72
Mar 27, 3 PM $ 0.000521
+1.15%
$ 521,051 $ 72
Mar 27, 2 PM $ 0.000514
-0.65%
$ 513,924 $ 72
Mar 27, 1 PM $ 0.00052
+0.34%
$ 519,567 $ 72
Mar 27, 12 PM $ 0.000517
-0.22%
$ 517,441 $ 72
Mar 20, 5 AM $ 0.000558
+0.16%
$ 557,994 $ 122
Mar 20, 4 AM $ 0.000561
+0.25%
$ 560,598 $ 123
Mar 20, 3 AM $ 0.00056
+0.45%
$ 559,901 $ 122
Mar 20, 2 AM $ 0.000557
-0.94%
$ 556,535 $ 122
Mar 20, 1 AM $ 0.00056
+0.17%
$ 559,507 $ 122
Mar 20, 12 AM $ 0.000558
+0.40%
$ 557,508 $ 122
Mar 19, 11 PM $ 0.000557
+0.17%
$ 557,305 $ 122
Mar 19, 10 PM $ 0.00056
+0.08%
$ 559,617 $ 122
Mar 19, 9 PM $ 0.000559
-0.01%
$ 558,936 $ 122
Mar 19, 8 PM $ 0.000557
-0.24%
$ 557,138 $ 122
Mar 19, 7 PM $ 0.000559
+1.43%
$ 558,609 $ 122
Mar 19, 6 PM $ 0.000552
+0.09%
$ 551,520 $ 121
Mar 19, 5 PM $ 0.000553
+0.41%
$ 553,090 $ 120
Mar 19, 4 PM $ 0.00055
+0.14%
$ 549,590 $ 120
Mar 19, 3 PM $ 0.00055
+0.01%
$ 549,921 $ 121
Mar 19, 2 PM $ 0.00055
-0.94%
$ 549,892 $ 121
Mar 19, 1 PM $ 0.000554
-1.21%
$ 554,138 $ 121
Mar 19, 12 PM $ 0.000561
-0.52%
$ 561,144 $ 123
Download