wBTCStrategy Historical Data

WBTCSTR
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000595
+0.00%
$ 595,124 $ 48
12:14 AM $ 0.000595
+0.00%
$ 595,379 $ 48
11:59 PM $ 0.000596
+0.00%
$ 595,787 $ 48
11:44 PM $ 0.000596
+0.00%
$ 596,236 $ 48
11:29 PM $ 0.000595
+0.00%
$ 594,973 $ 49
11:14 PM $ 0.000598
+0.00%
$ 598,193 $ 49
10:59 PM $ 0.000598
+0.00%
$ 598,011 $ 49
10:44 PM $ 0.000601
+0.00%
$ 600,865 $ 49
10:29 PM $ 0.0006
+0.00%
$ 600,240 $ 49
10:14 PM $ 0.0006
+0.00%
$ 599,508 $ 49
9:59 PM $ 0.000599
+0.00%
$ 599,111 $ 49
9:44 PM $ 0.000599
+0.00%
$ 599,055 $ 49
9:29 PM $ 0.0006
+0.00%
$ 599,841 $ 49
9:14 PM $ 0.000599
+0.00%
$ 599,040 $ 49
8:59 PM $ 0.000598
+0.00%
$ 597,970 $ 49
8:44 PM $ 0.0006
+0.00%
$ 600,155 $ 49
8:29 PM $ 0.000602
+0.00%
$ 601,544 $ 49
8:14 PM $ 0.000603
+0.00%
$ 602,994 $ 49
7:59 PM $ 0.000604
+0.00%
$ 604,143 $ 49
7:44 PM $ 0.000604
+0.00%
$ 603,864 $ 49
7:29 PM $ 0.000603
+0.00%
$ 603,099 $ 49
7:14 PM $ 0.0006
+0.00%
$ 599,954 $ 49
6:59 PM $ 0.000598
+0.00%
$ 598,163 $ 48
6:44 PM $ 0.00059
+0.00%
$ 589,623 $ 48
6:29 PM $ 0.000589
+0.00%
$ 588,875 $ 48
6:14 PM $ 0.000589
+0.00%
$ 588,732 $ 48
5:59 PM $ 0.000589
+0.00%
$ 589,438 $ 48
5:44 PM $ 0.000588
+0.00%
$ 588,453 $ 48
5:29 PM $ 0.000588
+0.00%
$ 588,235 $ 48
5:14 PM $ 0.000589
+0.00%
$ 588,713 $ 48
4:59 PM $ 0.000588
+0.00%
$ 588,447 $ 48
4:44 PM $ 0.000586
+0.00%
$ 585,557 $ 48
4:29 PM $ 0.000586
+0.00%
$ 585,950 $ 48
4:14 PM $ 0.000586
+0.00%
$ 586,042 $ 48
3:59 PM $ 0.000586
+0.00%
$ 585,564 $ 48
3:44 PM $ 0.000586
+0.00%
$ 585,830 $ 48
3:29 PM $ 0.000584
+0.00%
$ 584,385 $ 47
3:14 PM $ 0.000584
+0.00%
$ 584,272 $ 47
2:59 PM $ 0.000584
+0.00%
$ 583,660 $ 47
2:44 PM $ 0.000584
+0.00%
$ 584,256 $ 48
2:29 PM $ 0.000584
+0.00%
$ 584,330 $ 47
2:14 PM $ 0.000584
+0.00%
$ 583,819 $ 47
1:59 PM $ 0.000584
+0.00%
$ 583,658 $ 47
1:44 PM $ 0.000583
+0.00%
$ 583,450 $ 47
1:29 PM $ 0.000583
+0.00%
$ 583,080 $ 48
1:14 PM $ 0.000585
+0.00%
$ 585,090 $ 48
12:59 PM $ 0.000585
+0.00%
$ 585,019 $ 48
12:44 PM $ 0.000584
+0.00%
$ 584,310 $ 48
12:29 PM $ 0.000585
+0.00%
$ 584,829 $ 48
12:14 PM $ 0.000585
+0.00%
$ 585,298 $ 47
Download