wBTCStrategy Historical Data

WBTCSTR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000518
-0.09%
$ -- $ 144
Mar 16 $ 0.000558
-1.75%
$ -- $ 981
Mar 9 $ 0.000547
+7.92%
$ 567,190 $ 475
Mar 2 $ 0.000516
-0.26%
$ 510,582 $ 33
Feb 23 $ 0.000507
-0.40%
$ -- $ 255
Feb 16 $ 0.000533
+1.63%
$ -- $ 21
Feb 9 $ 0.000554
-1.02%
$ 523,496 $ 547
Feb 2 $ 0.000556
+148.23%
$ 556,222 $ 112,577
Jan 26 $ 0.000242
-11.05%
$ 225,778 $ 18,096
Jan 19 $ 0.000295
+10.07%
$ 271,504 $ 69,219
Jan 12 $ 0.000267
+182.81%
$ 269,005 $ 254,337
Download