wBTCStrategy Historical Data

WBTCSTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000521
-0.28%
$ 521,015 $ 577
Feb 16, 2 AM $ 0.000523
-0.15%
$ 523,248 $ 576
Feb 16, 1 AM $ 0.000524
-0.36%
$ 523,934 $ 580
Feb 16, 12 AM $ 0.000527
+0.38%
$ 526,756 $ 593
Feb 15, 11 PM $ 0.000523
-0.49%
$ 523,496 $ 586
Feb 15, 10 PM $ 0.000525
+0.35%
$ 524,590 $ 590
Feb 15, 9 PM $ 0.000523
+0.66%
$ 523,495 $ 589
Feb 15, 8 PM $ 0.000522
+0.44%
$ 521,524 $ 585
Feb 15, 7 PM $ 0.000518
-0.80%
$ 518,259 $ 584
Feb 15, 6 PM $ 0.000523
-0.13%
$ 523,393 $ 595
Feb 15, 5 PM $ 0.000533
-0.50%
$ 533,141 $ 601
Feb 15, 4 PM $ 0.000535
-0.19%
$ 535,326 $ 602
Feb 15, 3 PM $ 0.000535
-0.15%
$ 535,430 $ 604
Feb 15, 2 PM $ 0.000535
+0.18%
$ 534,793 $ 602
Feb 15, 1 PM $ 0.000536
-1.29%
$ 536,274 $ 607
Feb 15, 12 PM $ 0.000551
+0.11%
$ 550,907 $ 620
Feb 15, 11 AM $ 0.00055
-0.08%
$ 550,219 $ 627
Feb 15, 10 AM $ 0.00055
-0.46%
$ 549,675 $ 626
Feb 15, 9 AM $ 0.000553
+0.29%
$ 553,187 $ 630
Feb 15, 8 AM $ 0.00055
-0.87%
$ 550,095 $ 635
Feb 15, 7 AM $ 0.000556
+0.47%
$ 555,888 $ 28
Feb 15, 6 AM $ 0.000556
+0.02%
$ 555,534 $ 29
Feb 15, 5 AM $ 0.000555
+0.56%
$ 555,077 $ 40
Feb 15, 4 AM $ 0.000551
+0.97%
$ 551,282 $ 31
Feb 15, 3 AM $ 0.000542
-0.92%
$ 542,231 $ 31
Feb 15, 2 AM $ 0.000545
-0.34%
$ 545,103 $ 31
Feb 15, 1 AM $ 0.000547
-0.71%
$ 547,121 $ 31
Feb 15, 12 AM $ 0.000552
-0.40%
$ 551,855 $ 17
Feb 14, 11 PM $ 0.000554
-0.23%
$ 553,849 $ 18
Feb 14, 10 PM $ 0.000555
+0.42%
$ 555,218 $ 17
Feb 14, 9 PM $ 0.000552
-0.34%
$ 552,354 $ 18
Feb 14, 8 PM $ 0.000553
-0.24%
$ 553,258 $ 17
Feb 14, 7 PM $ 0.000554
+0.05%
$ 553,564 $ 17
Feb 14, 6 PM $ 0.000553
+0.21%
$ 553,391 $ 17
Feb 14, 5 PM $ 0.000552
-0.02%
$ 552,242 $ 17
Feb 14, 4 PM $ 0.000551
-0.49%
$ 550,850 $ 49
Feb 14, 3 PM $ 0.000554
+0.27%
$ 553,923 $ 54
Feb 14, 2 PM $ 0.000551
+0.11%
$ 550,589 $ 54
Feb 14, 1 PM $ 0.00055
+0.07%
$ 550,079 $ 54
Feb 14, 12 PM $ 0.000553
-0.87%
$ 552,894 $ 55
Feb 14, 11 AM $ 0.000557
+1.04%
$ 556,779 $ 48
Feb 14, 10 AM $ 0.000551
-0.11%
$ 551,251 $ 47
Feb 14, 9 AM $ 0.000552
-0.01%
$ 551,946 $ 48
Feb 14, 8 AM $ 0.000551
+0.84%
$ 550,881 $ 47
Feb 14, 7 AM $ 0.000545
-0.07%
$ 544,679 $ 47
Feb 14, 6 AM $ 0.000545
-0.09%
$ 544,720 $ 47
Feb 14, 5 AM $ 0.000545
-0.05%
$ 545,265 $ 36
Feb 14, 4 AM $ 0.000546
+0.12%
$ 545,693 $ 36
Feb 14, 3 AM $ 0.000545
+0.19%
$ 544,834 $ 36
Feb 14, 2 AM $ 0.000544
-0.25%
$ 544,264 $ 36