wBTCStrategy Historical Data

WBTCSTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000514
-0.81%
$ 514,251 $ 226
Feb 11, 10 PM $ 0.00052
-0.88%
$ 519,551 $ 228
Feb 11, 9 PM $ 0.000525
+1.38%
$ 525,451 $ 228
Feb 11, 8 PM $ 0.000516
-0.48%
$ 516,108 $ 390
Feb 11, 7 PM $ 0.000516
+0.09%
$ 516,405 $ 390
Feb 11, 6 PM $ 0.000515
+0.08%
$ 514,531 $ 451
Feb 11, 5 PM $ 0.000514
+0.96%
$ 513,841 $ 450
Feb 11, 4 PM $ 0.000511
-0.11%
$ 510,690 $ 455
Feb 11, 3 PM $ 0.000511
-1.32%
$ 511,338 $ 448
Feb 11, 2 PM $ 0.000522
+0.84%
$ 522,438 $ 464
Feb 11, 1 PM $ 0.000519
+0.32%
$ 519,401 $ 455
Feb 11, 12 PM $ 0.000519
+0.17%
$ 519,172 $ 458
Feb 11, 11 AM $ 0.000517
+0.39%
$ 517,371 $ 229
Feb 11, 10 AM $ 0.000516
-0.35%
$ 515,830 $ 228
Feb 11, 9 AM $ 0.000519
-0.01%
$ 518,549 $ 229
Feb 11, 8 AM $ 0.000519
-0.34%
$ 518,739 $ 229
Feb 11, 7 AM $ 0.00052
+0.34%
$ 519,957 $ 229
Feb 11, 6 AM $ 0.000521
-0.86%
$ 521,097 $ 229
Feb 11, 5 AM $ 0.000526
+0.25%
$ 525,780 $ 232
Feb 11, 4 AM $ 0.000526
-1.74%
$ 526,457 $ 234
Feb 11, 3 AM $ 0.000535
-0.25%
$ 535,354 $ 235
Feb 11, 2 AM $ 0.00054
+0.17%
$ 539,611 $ 238
Feb 11, 1 AM $ 0.000538
-0.16%
$ 537,714 $ 237
Feb 11, 12 AM $ 0.000538
+0.20%
$ 538,453 $ 238
Feb 10, 11 PM $ 0.000537
+0.17%
$ 536,791 $ 237
Feb 10, 10 PM $ 0.000537
+0.52%
$ 536,757 $ 236
Feb 10, 9 PM $ 0.000533
-0.36%
$ 533,262 $ 236
Feb 10, 8 PM $ 0.000534
-0.76%
$ 534,470 $ 67
Feb 10, 7 PM $ 0.000539
+0.67%
$ 538,911 $ 67
Feb 9, 4 PM $ 0.000549
+0.00%
$ 548,860 $ 6
Feb 9, 3 PM $ 0.000548
+0.61%
$ 548,375 $ 6
Feb 9, 2 PM $ 0.000541
-0.14%
$ 541,310 $ 6
Feb 9, 1 PM $ 0.000544
+0.21%
$ 543,997 $ 6
Feb 9, 12 PM $ 0.000543
+0.53%
$ 542,835 $ 6
Feb 9, 11 AM $ 0.000541
+0.24%
$ 540,788 $ 6
Feb 9, 10 AM $ 0.000539
-0.78%
$ 539,194 $ 17
Feb 9, 9 AM $ 0.000545
-0.48%
$ 544,725 $ 17
Feb 9, 8 AM $ 0.000546
-1.16%
$ 546,029 $ 17
Feb 9, 7 AM $ 0.000552
-0.44%
$ 552,388 $ 17
Feb 9, 6 AM $ 0.000554
-0.77%
$ 554,396 $ 17
Feb 9, 5 AM $ 0.000559
+0.23%
$ 558,663 $ 17
Feb 9, 4 AM $ 0.000557
-0.31%
$ 557,498 $ 1,515
Feb 9, 3 AM $ 0.000558
+0.31%
$ 558,120 $ 1,506
Feb 9, 2 AM $ 0.000554
+0.41%
$ 553,979 $ 1,499
Feb 9, 1 AM $ 0.000555
-0.18%
$ 554,820 $ 1,513
Feb 9, 12 AM $ 0.000556
-0.61%
$ 556,149 $ 1,512
Feb 8, 11 PM $ 0.000556
-0.81%
$ 556,222 $ 4,739
Feb 8, 10 PM $ 0.000559
+0.14%
$ 559,374 $ 4,731
Feb 8, 9 PM $ 0.000559
-0.49%
$ 559,142 $ 4,748
Feb 8, 8 PM $ 0.000564
-0.44%
$ 564,485 $ 4,905