wBTCStrategy Historical Data

WBTCSTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000564
+0.24%
$ 564,332 $ 4,891
Feb 8, 6 PM $ 0.000564
+1.10%
$ 563,995 $ 4,850
Feb 8, 5 PM $ 0.000558
+0.42%
$ 558,171 $ 4,838
Feb 8, 4 PM $ 0.000562
-0.02%
$ 562,341 $ 4,892
Feb 8, 3 PM $ 0.000563
-0.72%
$ 562,515 $ 4,874
Feb 8, 2 PM $ 0.000567
+0.02%
$ 566,688 $ 4,897
Feb 8, 1 PM $ 0.000567
-0.24%
$ 566,921 $ 7,429
Feb 8, 12 PM $ 0.00057
+0.33%
$ 570,340 $ 7,418
Feb 8, 11 AM $ 0.000568
+1.50%
$ 568,101 $ 7,346
Feb 8, 10 AM $ 0.000559
-0.19%
$ 559,075 $ 7,355
Feb 8, 9 AM $ 0.000561
-0.49%
$ 560,587 $ 7,405
Feb 8, 8 AM $ 0.000565
+1.74%
$ 564,623 $ 7,329
Feb 8, 7 AM $ 0.000555
+0.03%
$ 554,778 $ 7,283
Feb 8, 6 AM $ 0.000556
+0.02%
$ 555,903 $ 7,331
Feb 8, 5 AM $ 0.000555
+0.10%
$ 555,225 $ 7,326
Feb 8, 4 AM $ 0.000555
-1.91%
$ 554,739 $ 16,879
Feb 8, 3 AM $ 0.000567
+0.20%
$ 567,481 $ 25,957
Feb 8, 2 AM $ 0.000567
-0.31%
$ 567,018 $ 26,113
Feb 8, 1 AM $ 0.000568
+0.49%
$ 567,773 $ 26,419
Feb 8, 12 AM $ 0.000566
-0.39%
$ 565,860 $ 26,441
Feb 7, 11 PM $ 0.000556
+0.93%
$ 555,624 $ 25,611
Feb 7, 10 PM $ 0.000551
-0.24%
$ 551,434 $ 22,678
Feb 7, 9 PM $ 0.000554
+0.00%
$ 554,436 $ 22,742
Feb 7, 8 PM $ 0.000552
+0.20%
$ 552,365 $ 22,636
Feb 7, 7 PM $ 0.00055
-0.47%
$ 550,348 $ 22,523
Feb 7, 6 PM $ 0.000552
+1.75%
$ 551,733 $ 22,362
Feb 7, 5 PM $ 0.000543
+0.51%
$ 542,762 $ 22,022
Feb 7, 4 PM $ 0.00054
+0.29%
$ 540,278 $ 22,207
Feb 7, 3 PM $ 0.00054
+1.76%
$ 540,209 $ 36,893
Feb 7, 2 PM $ 0.000534
-0.36%
$ 534,087 $ 40,067
Feb 7, 1 PM $ 0.000536
+2.08%
$ 535,745 $ 41,252
Feb 7, 12 PM $ 0.000528
+2.14%
$ 528,041 $ 40,489
Feb 7, 11 AM $ 0.000517
+0.05%
$ 516,588 $ 39,634
Feb 7, 10 AM $ 0.000515
-0.24%
$ 514,775 $ 39,639
Feb 7, 9 AM $ 0.000517
-0.58%
$ 517,075 $ 39,955
Feb 7, 8 AM $ 0.000519
-0.37%
$ 518,953 $ 39,853
Feb 7, 7 AM $ 0.000518
-0.90%
$ 517,731 $ 39,523
Feb 7, 3 AM $ 0.000444
+0.51%
$ 444,345 $ 19,751
Feb 7, 2 AM $ 0.000443
-0.27%
$ 442,542 $ 19,810
Feb 7, 1 AM $ 0.000442
+0.58%
$ 441,798 $ 19,425
Feb 7, 12 AM $ 0.000437
-1.01%
$ 437,208 $ 19,169
Feb 6, 11 PM $ 0.000443
-0.30%
$ 443,286 $ 19,352
Feb 6, 10 PM $ 0.000445
+1.14%
$ 444,710 $ 19,199
Feb 6, 9 PM $ 0.000439
-0.14%
$ 439,126 $ 19,177
Feb 6, 3 PM $ 0.000366
+0.00%
$ 365,525 $ 8,452
Feb 6, 2 PM $ 0.000363
+1.39%
$ 363,463 $ 3,521
Feb 6, 1 PM $ 0.000357
+1.49%
$ 357,431 $ 3,551
Feb 6, 12 PM $ 0.000352
+2.17%
$ 351,747 $ 3,492
Feb 6, 11 AM $ 0.000344
+0.16%
$ 343,538 $ 1,144
Feb 6, 10 AM $ 0.000343
+0.06%
$ 343,480 $ 1,142