wBTCStrategy Historical Data

WBTCSTR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00034
+1.81%
$ 340,421 $ 1,130
Feb 6, 8 AM $ 0.000335
-0.91%
$ 334,787 $ 1,120
Feb 6, 7 AM $ 0.00034
-0.39%
$ 340,459 $ 1,128
Feb 6, 6 AM $ 0.000344
-1.60%
$ 343,605 $ 1,153
Feb 6, 5 AM $ 0.000344
+1.17%
$ 344,174 $ 1,139
Feb 6, 4 AM $ 0.000339
+0.97%
$ 339,340 $ 1,133
Feb 6, 3 AM $ 0.000338
-0.37%
$ 338,378 $ 1,125
Feb 5, 6 PM $ 0.00034
-1.34%
$ 340,205 $ 1,298
Feb 5, 5 PM $ 0.000347
-1.09%
$ 347,122 $ 1,317
Feb 5, 4 PM $ 0.000348
+0.44%
$ 347,871 $ 1,325
Feb 5, 3 PM $ 0.000344
-5.07%
$ 343,834 $ 1,312
Feb 5, 2 PM $ 0.000368
+1.62%
$ 367,623 $ 1,383
Feb 5, 1 PM $ 0.000362
+0.26%
$ 361,563 $ 1,374
Feb 5, 12 PM $ 0.000362
-0.82%
$ 362,197 $ 1,371
Feb 5, 11 AM $ 0.000366
-1.04%
$ 365,618 $ 1,384
Feb 5, 10 AM $ 0.000374
-0.29%
$ 373,944 $ 1,427
Feb 5, 9 AM $ 0.000375
+1.04%
$ 375,023 $ 1,427
Feb 5, 8 AM $ 0.000372
+0.67%
$ 371,520 $ 1,409
Feb 5, 7 AM $ 0.000371
+1.27%
$ 370,870 $ 1,413
Feb 5, 6 AM $ 0.000367
-0.40%
$ 367,233 $ 1,391
Feb 5, 5 AM $ 0.000371
+0.34%
$ 371,018 $ 1,393
Feb 5, 4 AM $ 0.00037
-0.38%
$ 369,573 $ 3,109
Feb 5, 3 AM $ 0.000371
-1.01%
$ 370,983 $ 3,146
Feb 5, 2 AM $ 0.000378
-0.03%
$ 378,014 $ 3,164
Feb 5, 1 AM $ 0.00038
+0.45%
$ 379,776 $ 3,203
Feb 5, 12 AM $ 0.000378
-0.14%
$ 378,308 $ 3,194
Feb 4, 11 PM $ 0.00038
+1.36%
$ 379,554 $ 3,181
Feb 4, 10 PM $ 0.000376
+1.40%
$ 376,473 $ 3,173
Feb 4, 9 PM $ 0.000377
-1.22%
$ 376,590 $ 3,233
Feb 4, 8 PM $ 0.000381
+0.23%
$ 381,478 $ 3,268
Feb 4, 7 PM $ 0.000376
-0.47%
$ 376,178 $ 3,231
Feb 4, 6 PM $ 0.000386
+1.74%
$ 386,206 $ 3,209
Feb 4, 5 PM $ 0.000377
-1.35%
$ 376,667 $ 1,818
Feb 4, 4 PM $ 0.000379
-1.89%
$ 378,997 $ 1,814
Feb 4, 3 PM $ 0.000386
-2.29%
$ 385,563 $ 1,894
Feb 4, 2 PM $ 0.000396
-0.72%
$ 396,334 $ 2,400
Feb 4, 1 PM $ 0.000401
-0.18%
$ 400,692 $ 2,442
Feb 4, 12 PM $ 0.000402
-0.71%
$ 405,272 $ 3,071
Feb 4, 11 AM $ 0.000403
-0.58%
$ 402,944 $ 3,039
Feb 4, 10 AM $ 0.000405
+0.12%
$ 405,365 $ 3,067
Feb 4, 9 AM $ 0.000405
-1.04%
$ 404,809 $ 13,485
Feb 4, 8 AM $ 0.000408
-0.49%
$ 407,529 $ 33,331
Feb 4, 7 AM $ 0.000409
+0.22%
$ 409,024 $ 67,707
Feb 4, 6 AM $ 0.000407
+0.26%
$ 407,143 $ 67,463
Feb 4, 5 AM $ 0.000407
-0.19%
$ 406,956 $ 67,479
Feb 4, 4 AM $ 0.000409
+2.01%
$ 408,837 $ 67,775
Feb 4, 3 AM $ 0.0004
+1.21%
$ 399,949 $ 64,248
Feb 4, 2 AM $ 0.000397
-0.27%
$ 396,570 $ 64,140
Feb 4, 1 AM $ 0.0004
+1.18%
$ 400,133 $ 64,269
Feb 4, 12 AM $ 0.000395
+1.04%
$ 395,491 $ 63,393