wBTCStrategy Historical Data

WBTCSTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00023
-1.84%
$ 230,149 $ 597
Feb 1, 1 PM $ 0.000236
-0.15%
$ 235,504 $ 605
Feb 1, 12 PM $ 0.000237
-0.35%
$ 236,588 $ 603
Feb 1, 11 AM $ 0.000237
+1.10%
$ 237,199 $ 602
Feb 1, 10 AM $ 0.000236
-1.26%
$ 235,629 $ 612
Feb 1, 9 AM $ 0.000239
+0.40%
$ 238,617 $ 608
Feb 1, 8 AM $ 0.000238
+0.13%
$ 238,395 $ 605
Feb 1, 7 AM $ 0.000238
-0.13%
$ 238,054 $ 1,278
Feb 1, 6 AM $ 0.000238
-0.44%
$ 238,207 $ 1,298
Feb 1, 5 AM $ 0.00024
-0.51%
$ 240,090 $ 1,300
Feb 1, 4 AM $ 0.000241
+0.37%
$ 241,336 $ 1,303
Feb 1, 3 AM $ 0.00024
-0.57%
$ 240,482 $ 1,300
Feb 1, 2 AM $ 0.000241
+0.29%
$ 241,415 $ 6,458
Feb 1, 1 AM $ 0.00024
-0.74%
$ 240,155 $ 6,422
Feb 1, 12 AM $ 0.000241
+0.21%
$ 241,311 $ 6,488
Jan 31, 11 PM $ 0.000242
+1.53%
$ 241,731 $ 6,486
Jan 31, 10 PM $ 0.000238
-0.05%
$ 237,884 $ 6,359
Jan 31, 9 PM $ 0.000238
+1.79%
$ 237,966 $ 6,306
Jan 31, 8 PM $ 0.000233
-2.13%
$ 232,676 $ 8,508
Jan 31, 7 PM $ 0.000237
+0.15%
$ 236,541 $ 8,615
Jan 31, 6 PM $ 0.000233
-2.51%
$ 233,268 $ 8,572
Jan 31, 5 PM $ 0.000239
-3.39%
$ 238,940 $ 8,657
Jan 31, 4 PM $ 0.000251
-0.77%
$ 250,859 $ 9,077
Jan 31, 3 PM $ 0.000253
+0.13%
$ 252,676 $ 9,101
Jan 31, 2 PM $ 0.000251
-3.73%
$ 251,311 $ 9,217
Jan 31, 1 PM $ 0.000261
-0.47%
$ 260,863 $ 9,420
Jan 31, 12 PM $ 0.000263
+0.03%
$ 262,515 $ 9,443
Jan 31, 11 AM $ 0.000263
-0.34%
$ 262,938 $ 9,550
Jan 31, 10 AM $ 0.000264
+0.40%
$ 263,693 $ 9,539
Jan 31, 9 AM $ 0.000264
+0.25%
$ 263,753 $ 9,503
Jan 31, 8 AM $ 0.000262
+0.00%
$ 261,599 $ 9,142
Jan 31, 2 AM $ 0.000247
-0.47%
$ 247,410 $ 2,976
Jan 31, 1 AM $ 0.000249
-0.19%
$ 248,730 $ 4,455
Jan 31, 12 AM $ 0.00025
+0.23%
$ 249,647 $ 4,450
Jan 30, 11 PM $ 0.000249
-0.20%
$ 248,749 $ 4,441
Jan 30, 10 PM $ 0.000249
+0.02%
$ 248,874 $ 4,432
Jan 30, 9 PM $ 0.000248
+0.31%
$ 247,936 $ 4,445
Jan 30, 8 PM $ 0.000258
-2.69%
$ 257,949 $ 4,645
Jan 30, 7 PM $ 0.000265
+0.39%
$ 264,547 $ 1,621
Jan 30, 6 PM $ 0.000258
-1.63%
$ 257,590 $ 1,566
Jan 30, 5 PM $ 0.000262
-0.31%
$ 261,977 $ 1,670
Jan 30, 4 PM $ 0.000264
+0.22%
$ 263,920 $ 1,658
Jan 30, 3 PM $ 0.000264
-0.15%
$ 263,641 $ 1,664
Jan 30, 2 PM $ 0.000264
+0.59%
$ 264,413 $ 1,671
Jan 30, 1 PM $ 0.000264
-0.16%
$ 263,540 $ 1,669
Jan 30, 12 PM $ 0.000265
-0.40%
$ 264,554 $ 1,675
Jan 30, 11 AM $ 0.000264
+0.15%
$ 263,980 $ 1,604
Jan 30, 10 AM $ 0.000263
+0.29%
$ 263,084 $ 1,595
Jan 30, 9 AM $ 0.000263
-0.26%
$ 263,284 $ 1,596
Jan 30, 8 AM $ 0.000263
-0.60%
$ 263,040 $ 1,607