wBTCStrategy Historical Data

WBTCSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000263
+0.40%
$ 263,458 $ 1,605
Jan 30, 6 AM $ 0.000262
-1.23%
$ 262,272 $ 1,642
Jan 30, 5 AM $ 0.000266
-0.16%
$ 265,558 $ 1,921
Jan 30, 4 AM $ 0.000266
+0.64%
$ 266,015 $ 1,929
Jan 30, 3 AM $ 0.000264
+0.11%
$ 264,114 $ 1,912
Jan 30, 2 AM $ 0.000264
-0.28%
$ 264,106 $ 1,893
Jan 30, 1 AM $ 0.000268
-3.40%
$ 267,624 $ 385
Jan 30, 12 AM $ 0.000278
-0.35%
$ 277,651 $ 386
Jan 29, 11 PM $ 0.000279
+0.14%
$ 278,774 $ 388
Jan 29, 10 PM $ 0.000278
-0.15%
$ 277,764 $ 386
Jan 29, 9 PM $ 0.000278
+0.45%
$ 278,058 $ 386
Jan 29, 8 PM $ 0.000276
-0.26%
$ 275,619 $ 384
Jan 29, 7 PM $ 0.000277
+1.06%
$ 276,613 $ 381
Jan 29, 6 PM $ 0.000277
-0.87%
$ 276,688 $ 386
Jan 29, 5 PM $ 0.00028
+0.58%
$ 280,107 $ 328
Jan 29, 4 PM $ 0.000278
-0.34%
$ 277,696 $ 324
Jan 29, 3 PM $ 0.000277
-2.91%
$ 277,086 $ 326
Jan 29, 2 PM $ 0.000287
-0.82%
$ 286,830 $ 338
Jan 29, 1 PM $ 0.000289
+0.07%
$ 289,495 $ 338
Jan 29, 12 PM $ 0.000289
-0.07%
$ 288,978 $ 338
Jan 29, 11 AM $ 0.000289
-0.55%
$ 288,826 $ 338
Jan 29, 10 AM $ 0.000291
+0.07%
$ 290,596 $ 404
Jan 29, 9 AM $ 0.000291
-0.11%
$ 290,671 $ 404
Jan 29, 8 AM $ 0.000291
-0.22%
$ 291,499 $ 405
Jan 29, 7 AM $ 0.000292
+0.17%
$ 291,747 $ 406
Jan 29, 6 AM $ 0.000291
+0.13%
$ 291,368 $ 405
Jan 29, 5 AM $ 0.000292
-0.43%
$ 291,786 $ 359
Jan 29, 4 AM $ 0.000293
+0.13%
$ 292,635 $ 65
Jan 29, 3 AM $ 0.000293
+0.02%
$ 292,709 $ 65
Jan 29, 2 AM $ 0.000294
-0.78%
$ 294,019 $ 66
Jan 29, 1 AM $ 0.000297
-0.32%
$ 296,790 $ 66
Jan 29, 12 AM $ 0.000298
-0.22%
$ 297,662 $ 66
Jan 28, 11 PM $ 0.000298
-0.22%
$ 298,251 $ 66
Jan 28, 10 PM $ 0.000298
-0.25%
$ 298,467 $ 66
Jan 28, 9 PM $ 0.000299
+0.15%
$ 298,889 $ 66
Jan 28, 8 PM $ 0.000299
-0.07%
$ 298,799 $ 67
Jan 28, 7 PM $ 0.000298
-0.14%
$ 297,650 $ 66
Jan 28, 6 PM $ 0.000298
-0.44%
$ 298,017 $ 66
Jan 28, 5 PM $ 0.000298
+0.16%
$ 297,961 $ 66
Jan 28, 4 PM $ 0.000298
-0.15%
$ 297,592 $ 66
Jan 28, 3 PM $ 0.000298
-0.25%
$ 297,690 $ 66
Jan 28, 2 PM $ 0.000299
-0.44%
$ 299,361 $ 66
Jan 28, 1 PM $ 0.000301
+0.28%
$ 301,094 $ 67
Jan 28, 12 PM $ 0.0003
-0.27%
$ 300,220 $ 67
Jan 28, 11 AM $ 0.000299
+0.11%
$ 299,490 $ 66
Jan 28, 9 AM $ 0.000297
+0.15%
$ 296,569 $ 2,262
Jan 28, 8 AM $ 0.000297
-0.38%
$ 296,541 $ 4,703
Jan 28, 7 AM $ 0.000297
-0.05%
$ 297,454 $ 4,715
Jan 28, 6 AM $ 0.000298
+0.29%
$ 298,178 $ 4,721
Jan 28, 5 AM $ 0.000297
+0.02%
$ 296,914 $ 4,703