wBTCStrategy Historical Data

WBTCSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000297
-0.23%
$ 296,651 $ 4,697
Jan 28, 3 AM $ 0.000297
-0.26%
$ 296,951 $ 4,708
Jan 28, 2 AM $ 0.000298
+0.12%
$ 298,477 $ 4,724
Jan 28, 1 AM $ 0.000298
-0.18%
$ 298,172 $ 4,733
Jan 28, 12 AM $ 0.000299
-0.32%
$ 299,275 $ 4,737
Jan 27, 11 PM $ 0.000299
+0.20%
$ 299,307 $ 4,732
Jan 27, 10 PM $ 0.000298
-0.29%
$ 297,705 $ 4,725
Jan 27, 9 PM $ 0.000299
+0.33%
$ 298,599 $ 4,741
Jan 27, 8 PM $ 0.000298
+0.76%
$ 297,931 $ 4,692
Jan 27, 7 PM $ 0.000294
+0.75%
$ 294,115 $ 4,665
Jan 27, 6 PM $ 0.000292
+0.85%
$ 291,998 $ 4,614
Jan 27, 5 PM $ 0.000292
-1.41%
$ 291,958 $ 4,629
Jan 27, 4 PM $ 0.000295
+2.12%
$ 295,417 $ 4,668
Jan 27, 3 PM $ 0.000289
+0.13%
$ 288,749 $ 4,590
Jan 27, 2 PM $ 0.00029
+0.39%
$ 289,760 $ 4,596
Jan 27, 1 PM $ 0.000288
-0.38%
$ 287,980 $ 4,567
Jan 27, 12 PM $ 0.00029
+0.23%
$ 289,512 $ 4,578
Jan 27, 11 AM $ 0.000288
+0.10%
$ 287,912 $ 4,558
Jan 27, 10 AM $ 0.000288
-0.17%
$ 288,026 $ 4,568
Jan 27, 9 AM $ 0.000288
+2.10%
$ 288,172 $ 4,570
Jan 27, 6 AM $ 0.000277
-0.03%
$ 276,530 $ 1,995
Jan 27, 5 AM $ 0.000276
-0.20%
$ 276,357 $ 1,992
Jan 27, 4 AM $ 0.000277
+0.09%
$ 277,175 $ 2,002
Jan 27, 3 AM $ 0.000277
-0.07%
$ 276,652 $ 1,994
Jan 27, 2 AM $ 0.000276
+0.02%
$ 276,184 $ 1,994
Jan 27, 1 AM $ 0.000276
+0.41%
$ 275,810 $ 1,979
Jan 27, 12 AM $ 0.000275
-0.41%
$ 275,086 $ 1,984
Jan 26, 11 PM $ 0.000276
+0.29%
$ 276,317 $ 1,983
Jan 26, 10 PM $ 0.000275
-0.35%
$ 274,995 $ 1,984
Jan 26, 9 PM $ 0.000274
-0.04%
$ 273,979 $ 1,973
Jan 26, 8 PM $ 0.000274
-0.59%
$ 274,381 $ 1,981
Jan 26, 7 PM $ 0.000275
+0.40%
$ 275,337 $ 1,986
Jan 26, 6 PM $ 0.000275
+0.70%
$ 275,371 $ 1,978
Jan 26, 5 PM $ 0.000272
-0.41%
$ 272,277 $ 4,021
Jan 26, 4 PM $ 0.000273
+0.44%
$ 273,350 $ 4,013
Jan 26, 3 PM $ 0.000275
-0.12%
$ 274,516 $ 4,076
Jan 26, 2 PM $ 0.000271
-0.90%
$ 271,059 $ 4,006
Jan 26, 1 PM $ 0.000273
+0.19%
$ 273,383 $ 4,026
Jan 26, 12 PM $ 0.000273
+0.39%
$ 273,214 $ 4,024
Jan 26, 11 AM $ 0.000272
-0.32%
$ 272,006 $ 4,007
Jan 26, 10 AM $ 0.000273
+0.22%
$ 272,694 $ 4,012
Jan 26, 9 AM $ 0.000272
-0.73%
$ 271,879 $ 4,007
Jan 26, 8 AM $ 0.000274
+0.67%
$ 274,375 $ 4,019
Jan 26, 7 AM $ 0.000272
+0.16%
$ 272,032 $ 4,014
Jan 26, 6 AM $ 0.000271
+0.42%
$ 270,989 $ 3,974
Jan 26, 5 AM $ 0.00027
-2.74%
$ 269,689 $ 4,081
Jan 26, 4 AM $ 0.000278
+0.90%
$ 277,950 $ 2,079
Jan 26, 3 AM $ 0.000276
-0.58%
$ 276,142 $ 2,085
Jan 26, 2 AM $ 0.000279
-0.04%
$ 278,922 $ 2,089
Jan 26, 1 AM $ 0.000278
+1.61%
$ 278,416 $ 2,089