wBTCStrategy Historical Data

WBTCSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000274
+0.77%
$ 273,841 $ 2,061
Jan 25, 11 PM $ 0.000272
+0.19%
$ 271,504 $ 2,057
Jan 25, 10 PM $ 0.000271
-0.33%
$ 271,002 $ 2,068
Jan 25, 9 PM $ 0.000272
+0.58%
$ 272,357 $ 2,076
Jan 25, 8 PM $ 0.000271
-0.74%
$ 271,125 $ 2,065
Jan 25, 7 PM $ 0.000273
-0.63%
$ 272,995 $ 2,095
Jan 25, 6 PM $ 0.000276
-1.14%
$ 276,461 $ 2,116
Jan 25, 5 PM $ 0.000279
-3.16%
$ 279,217 $ 2,124
Jan 25, 4 PM $ 0.000288
-1.38%
$ 288,066 $ 25
Jan 25, 3 PM $ 0.000292
+0.19%
$ 292,434 $ 25
Jan 25, 2 PM $ 0.000292
-0.42%
$ 292,045 $ 25
Jan 25, 1 PM $ 0.000293
-0.10%
$ 292,803 $ 25
Jan 25, 12 PM $ 0.000293
+0.09%
$ 292,967 $ 25
Jan 25, 11 AM $ 0.000293
+0.01%
$ 293,436 $ 25
Jan 25, 10 AM $ 0.000294
+0.20%
$ 293,511 $ 25
Jan 25, 9 AM $ 0.000293
+0.22%
$ 292,598 $ 25
Jan 25, 8 AM $ 0.000293
+0.01%
$ 293,218 $ 25
Jan 25, 7 AM $ 0.000293
-0.09%
$ 293,270 $ 25
Jan 25, 6 AM $ 0.000293
-0.14%
$ 293,018 $ 25
Jan 25, 5 AM $ 0.000294
-0.01%
$ 293,756 $ 55
Jan 25, 4 AM $ 0.000293
+0.13%
$ 293,484 $ 55
Jan 25, 3 AM $ 0.000293
-0.39%
$ 293,253 $ 55
Jan 25, 2 AM $ 0.000295
+0.05%
$ 294,510 $ 55
Jan 25, 1 AM $ 0.000294
-0.07%
$ 294,353 $ 55
Jan 25, 12 AM $ 0.000294
+0.02%
$ 294,453 $ 55
Jan 24, 11 PM $ 0.000295
-0.14%
$ 294,792 $ 30
Jan 24, 10 PM $ 0.000295
+0.23%
$ 295,287 $ 30
Jan 24, 9 PM $ 0.000294
-0.18%
$ 294,318 $ 30
Jan 24, 8 PM $ 0.000295
+0.03%
$ 294,920 $ 30
Jan 24, 7 PM $ 0.000295
-0.23%
$ 294,870 $ 30
Jan 24, 6 PM $ 0.000296
+0.07%
$ 295,638 $ 30
Jan 24, 5 PM $ 0.000296
+0.23%
$ 295,533 $ 30
Jan 24, 4 PM $ 0.000295
-0.15%
$ 294,735 $ 30
Jan 24, 3 PM $ 0.000296
+0.19%
$ 295,531 $ 30
Jan 24, 2 PM $ 0.000295
-0.19%
$ 294,674 $ 30
Jan 24, 1 PM $ 0.000295
-0.06%
$ 295,176 $ 176
Jan 24, 12 PM $ 0.000295
-0.06%
$ 295,343 $ 176
Jan 24, 11 AM $ 0.000295
+0.04%
$ 295,370 $ 413
Jan 24, 10 AM $ 0.000295
-0.04%
$ 295,110 $ 412
Jan 24, 9 AM $ 0.000295
+0.01%
$ 295,254 $ 413
Jan 24, 8 AM $ 0.000295
+0.00%
$ 295,034 $ 412
Jan 24, 7 AM $ 0.000295
-0.15%
$ 294,963 $ 412
Jan 24, 6 AM $ 0.000295
+0.03%
$ 295,257 $ 413
Jan 24, 5 AM $ 0.000295
-0.07%
$ 295,188 $ 413
Jan 24, 4 AM $ 0.000295
-0.11%
$ 295,400 $ 383
Jan 24, 3 AM $ 0.000296
+0.29%
$ 296,070 $ 383
Jan 24, 2 AM $ 0.000295
+0.18%
$ 295,331 $ 383
Jan 24, 1 AM $ 0.000295
+0.19%
$ 294,911 $ 382
Jan 24, 12 AM $ 0.000295
+0.04%
$ 294,649 $ 382
Jan 23, 11 PM $ 0.000295
+0.01%
$ 294,854 $ 382