wBTCStrategy Historical Data

WBTCSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000295
+0.40%
$ 294,991 $ 381
Jan 23, 9 PM $ 0.000294
+0.49%
$ 294,281 $ 381
Jan 23, 8 PM $ 0.000293
-0.58%
$ 293,324 $ 383
Jan 23, 7 PM $ 0.000295
-1.10%
$ 295,125 $ 384
Jan 23, 6 PM $ 0.000299
-0.22%
$ 298,981 $ 386
Jan 23, 5 PM $ 0.000299
+1.07%
$ 298,786 $ 384
Jan 23, 4 PM $ 0.000294
+0.25%
$ 293,847 $ 382
Jan 23, 3 PM $ 0.000292
+0.87%
$ 292,194 $ 376
Jan 23, 2 PM $ 0.000293
+0.01%
$ 292,844 $ 379
Jan 23, 1 PM $ 0.000293
+0.13%
$ 292,947 $ 585
Jan 23, 12 PM $ 0.000293
-0.69%
$ 293,050 $ 584
Jan 23, 11 AM $ 0.000295
+0.34%
$ 294,802 $ 3,785
Jan 23, 10 AM $ 0.000294
+0.26%
$ 293,579 $ 3,766
Jan 23, 9 AM $ 0.000294
-0.14%
$ 293,656 $ 3,772
Jan 23, 8 AM $ 0.000295
-0.20%
$ 294,746 $ 5,849
Jan 23, 7 AM $ 0.000296
-0.03%
$ 295,563 $ 15,533
Jan 23, 6 AM $ 0.000296
-0.65%
$ 295,805 $ 15,696
Jan 23, 5 AM $ 0.000298
-0.35%
$ 297,758 $ 15,709
Jan 23, 4 AM $ 0.000298
+0.34%
$ 297,968 $ 15,691
Jan 23, 3 AM $ 0.000297
+0.08%
$ 297,117 $ 15,646
Jan 23, 2 AM $ 0.000297
-0.01%
$ 297,075 $ 15,654
Jan 23, 1 AM $ 0.000297
+0.29%
$ 296,660 $ 16,296
Jan 23, 12 AM $ 0.000296
-0.01%
$ 295,891 $ 16,279
Jan 22, 11 PM $ 0.000296
-0.09%
$ 295,852 $ 16,253
Jan 22, 10 PM $ 0.000296
+0.13%
$ 295,672 $ 16,256
Jan 22, 9 PM $ 0.000296
+0.43%
$ 295,705 $ 16,215
Jan 22, 8 PM $ 0.000295
-0.65%
$ 294,875 $ 16,287
Jan 22, 7 PM $ 0.000296
-0.18%
$ 295,794 $ 16,218
Jan 22, 6 PM $ 0.000297
+0.38%
$ 297,306 $ 16,337
Jan 22, 5 PM $ 0.000295
-0.06%
$ 294,987 $ 16,249
Jan 22, 4 PM $ 0.000295
-0.32%
$ 295,373 $ 16,189
Jan 22, 3 PM $ 0.000292
-1.34%
$ 292,199 $ 16,240
Jan 22, 2 PM $ 0.000298
+0.10%
$ 298,271 $ 16,412
Jan 22, 1 PM $ 0.000301
+0.22%
$ 300,652 $ 16,509
Jan 22, 12 PM $ 0.0003
+0.68%
$ 299,902 $ 16,481
Jan 22, 11 AM $ 0.000299
+0.00%
$ 298,581 $ 15,162
Jan 22, 8 AM $ 0.000291
+0.00%
$ 291,204 $ 674
Jan 22, 7 AM $ 0.000292
-0.32%
$ 291,857 $ 675
Jan 22, 6 AM $ 0.000292
-0.18%
$ 292,178 $ 676
Jan 22, 5 AM $ 0.000293
-0.03%
$ 292,678 $ 678
Jan 22, 4 AM $ 0.000293
+0.21%
$ 292,671 $ 675
Jan 22, 3 AM $ 0.000292
-0.40%
$ 292,237 $ 5,919
Jan 22, 2 AM $ 0.000294
+0.37%
$ 293,767 $ 16,527
Jan 22, 1 AM $ 0.000291
+0.42%
$ 290,890 $ 15,668
Jan 22, 12 AM $ 0.000289
+0.73%
$ 289,490 $ 15,526
Jan 21, 11 PM $ 0.00029
-0.21%
$ 289,696 $ 15,662
Jan 21, 10 PM $ 0.000291
-0.70%
$ 290,641 $ 15,729
Jan 21, 9 PM $ 0.000292
+0.34%
$ 292,233 $ 15,711
Jan 21, 8 PM $ 0.00029
-1.12%
$ 289,769 $ 15,674
Jan 21, 7 PM $ 0.000288
+2.53%
$ 287,550 $ 15,153