wBTCStrategy Historical Data

WBTCSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00028
+0.37%
$ 280,044 $ 15,059
Jan 21, 5 PM $ 0.000278
-0.32%
$ 278,255 $ 14,990
Jan 21, 4 PM $ 0.000285
-0.98%
$ 285,047 $ 26,738
Jan 21, 3 PM $ 0.000288
+0.57%
$ 287,833 $ 26,977
Jan 21, 2 PM $ 0.000287
+1.88%
$ 287,203 $ 26,707
Jan 21, 1 PM $ 0.000282
+0.41%
$ 282,029 $ 26,956
Jan 21, 12 PM $ 0.00028
-1.94%
$ 279,790 $ 26,751
Jan 21, 11 AM $ 0.000286
+0.08%
$ 285,827 $ 29,149
Jan 21, 10 AM $ 0.000285
-0.15%
$ 285,371 $ 29,108
Jan 21, 9 AM $ 0.000286
+0.38%
$ 286,077 $ 29,164
Jan 21, 2 AM $ 0.000251
-0.20%
$ 251,457 $ 12,151
Jan 21, 1 AM $ 0.000252
+0.44%
$ 251,727 $ 12,136
Jan 21, 12 AM $ 0.000249
-0.17%
$ 249,248 $ 11,997
Jan 20, 11 PM $ 0.00025
+0.05%
$ 249,863 $ 12,027
Jan 20, 4 PM $ 0.000298
-0.13%
$ 298,202 $ 2,787
Jan 20, 3 PM $ 0.000299
-0.96%
$ 299,025 $ 6,210
Jan 20, 2 PM $ 0.000302
-0.85%
$ 301,642 $ 10,062
Jan 20, 1 PM $ 0.000305
-1.34%
$ 304,755 $ 18,191
Jan 20, 12 PM $ 0.000309
+0.00%
$ 308,779 $ 20,477
Jan 20, 11 AM $ 0.00031
-2.16%
$ 309,836 $ 20,501
Jan 20, 10 AM $ 0.000317
+0.37%
$ 317,136 $ 18,813
Jan 20, 9 AM $ 0.000316
+0.09%
$ 315,992 $ 18,801
Jan 20, 8 AM $ 0.000317
-0.59%
$ 317,380 $ 18,851
Jan 20, 7 AM $ 0.000319
-0.01%
$ 318,888 $ 18,925
Jan 20, 6 AM $ 0.00032
-0.97%
$ 320,300 $ 19,173
Jan 20, 5 AM $ 0.000323
-0.50%
$ 323,385 $ 19,165
Jan 20, 4 AM $ 0.000325
-0.05%
$ 325,363 $ 19,312
Jan 20, 3 AM $ 0.000325
-0.29%
$ 325,369 $ 20,687
Jan 20, 2 AM $ 0.000325
-0.17%
$ 325,457 $ 24,992
Jan 20, 1 AM $ 0.000326
+0.20%
$ 326,382 $ 25,066
Jan 20, 12 AM $ 0.000325
-0.22%
$ 325,027 $ 25,019
Jan 19, 11 PM $ 0.000326
-0.31%
$ 325,709 $ 24,865
Jan 19, 10 PM $ 0.000327
-0.30%
$ 327,331 $ 25,130
Jan 19, 9 PM $ 0.000328
-0.05%
$ 328,101 $ 25,210
Jan 19, 8 PM $ 0.000329
+0.04%
$ 328,752 $ 25,265
Jan 19, 7 PM $ 0.000329
+0.00%
$ 328,542 $ 22,617
Jan 19, 1 PM $ 0.000288
+2.02%
$ 288,310 $ 9,788
Jan 19, 12 PM $ 0.000275
-0.02%
$ 275,156 $ 5,195
Jan 19, 11 AM $ 0.000275
+0.33%
$ 274,923 $ 5,189
Jan 19, 10 AM $ 0.000274
+0.03%
$ 273,650 $ 5,176
Jan 19, 9 AM $ 0.000274
-0.17%
$ 273,622 $ 5,175
Jan 19, 8 AM $ 0.000274
+0.22%
$ 273,718 $ 5,159
Jan 19, 7 AM $ 0.000273
+0.19%
$ 272,757 $ 5,158
Jan 19, 6 AM $ 0.000273
-0.23%
$ 272,561 $ 5,146
Jan 19, 5 AM $ 0.000273
-0.27%
$ 273,180 $ 5,163
Jan 19, 4 AM $ 0.000274
+0.11%
$ 273,798 $ 5,169
Jan 19, 3 AM $ 0.000273
+4.11%
$ 273,046 $ 1,046
Jan 19, 2 AM $ 0.00026
+0.11%
$ 260,302 $ 992
Jan 19, 1 AM $ 0.000261
-0.21%
$ 260,585 $ 397
Jan 19, 12 AM $ 0.000259
-3.20%
$ 259,243 $ 441