wBTCStrategy Historical Data

WBTCSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000269
-0.98%
$ 269,005 $ 457
Jan 18, 10 PM $ 0.000272
+0.07%
$ 271,556 $ 460
Jan 18, 9 PM $ 0.000271
-0.07%
$ 271,007 $ 458
Jan 18, 8 PM $ 0.000272
+0.03%
$ 271,842 $ 459
Jan 18, 7 PM $ 0.000272
-0.27%
$ 271,949 $ 499
Jan 18, 6 PM $ 0.000272
+0.69%
$ 272,419 $ 782
Jan 18, 5 PM $ 0.000271
+0.03%
$ 270,732 $ 4,678
Jan 18, 4 PM $ 0.00027
-0.03%
$ 270,270 $ 4,679
Jan 18, 3 PM $ 0.00027
+0.22%
$ 270,196 $ 4,669
Jan 18, 2 PM $ 0.000271
+0.60%
$ 270,946 $ 4,672
Jan 18, 1 PM $ 0.000268
-0.22%
$ 267,969 $ 4,230
Jan 18, 12 PM $ 0.000268
+0.09%
$ 268,447 $ 4,230
Jan 18, 11 AM $ 0.000268
-0.13%
$ 268,098 $ 4,231
Jan 18, 10 AM $ 0.000268
-0.03%
$ 268,171 $ 4,231
Jan 18, 9 AM $ 0.000268
+0.25%
$ 268,258 $ 4,227
Jan 18, 8 AM $ 0.000267
+0.03%
$ 267,366 $ 4,213
Jan 18, 7 AM $ 0.000267
-0.13%
$ 267,346 $ 4,215
Jan 18, 6 AM $ 0.000268
-0.08%
$ 267,560 $ 4,225
Jan 18, 5 AM $ 0.000268
+0.07%
$ 267,676 $ 4,221
Jan 18, 4 AM $ 0.000267
-0.12%
$ 267,449 $ 4,224
Jan 18, 3 AM $ 0.000267
+0.30%
$ 267,456 $ 4,212
Jan 18, 2 AM $ 0.000267
+0.00%
$ 266,634 $ 6,001
Jan 18, 1 AM $ 0.000267
-0.10%
$ 266,974 $ 13,015
Jan 18, 12 AM $ 0.000268
+0.11%
$ 267,758 $ 13,077
Jan 17, 11 PM $ 0.000267
+0.14%
$ 267,166 $ 13,046
Jan 17, 10 PM $ 0.000267
-0.11%
$ 267,370 $ 13,094
Jan 17, 9 PM $ 0.000268
-0.17%
$ 267,627 $ 13,118
Jan 17, 8 PM $ 0.000268
+0.06%
$ 268,155 $ 13,110
Jan 17, 7 PM $ 0.000268
-0.56%
$ 267,926 $ 16,197
Jan 17, 6 PM $ 0.000269
-0.10%
$ 269,298 $ 16,267
Jan 17, 5 PM $ 0.00027
+0.10%
$ 269,665 $ 16,369
Jan 17, 4 PM $ 0.000268
+2.92%
$ 268,356 $ 15,133
Jan 17, 3 PM $ 0.00026
+0.28%
$ 260,211 $ 11,963
Jan 17, 2 PM $ 0.00026
+0.16%
$ 259,521 $ 11,923
Jan 17, 1 PM $ 0.000259
-0.05%
$ 259,031 $ 12,087
Jan 17, 12 PM $ 0.000259
+0.12%
$ 259,273 $ 12,086
Jan 17, 11 AM $ 0.000259
+0.02%
$ 258,887 $ 12,069
Jan 17, 10 AM $ 0.000259
-0.10%
$ 258,615 $ 12,074
Jan 17, 9 AM $ 0.000259
-0.04%
$ 258,631 $ 15,156
Jan 17, 8 AM $ 0.000259
+0.21%
$ 258,720 $ 15,163
Jan 17, 1 AM $ 0.000235
-0.02%
$ 235,140 $ 38,912
Jan 17, 12 AM $ 0.000235
-0.18%
$ 235,162 $ 37,357
Jan 16, 11 PM $ 0.000236
+0.48%
$ 235,692 $ 37,365
Jan 16, 10 PM $ 0.000235
-0.14%
$ 234,904 $ 39,404
Jan 16, 9 PM $ 0.000235
+0.22%
$ 235,017 $ 41,914
Jan 16, 8 PM $ 0.000235
+0.39%
$ 234,646 $ 41,679
Jan 16, 7 PM $ 0.000226
-0.52%
$ 226,082 $ 62,305
Jan 16, 6 PM $ 0.000227
+0.10%
$ 227,294 $ 85,174
Jan 16, 5 PM $ 0.000227
-0.19%
$ 226,707 $ 84,966
Jan 16, 4 PM $ 0.000227
+0.46%
$ 226,859 $ 84,957