wBTCStrategy Historical Data

WBTCSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000228
-0.28%
$ 227,688 $ 91,389
Jan 16, 2 PM $ 0.000229
+0.15%
$ 228,987 $ 104,929
Jan 16, 1 PM $ 0.000229
-0.23%
$ 229,020 $ 125,884
Jan 16, 12 PM $ 0.000229
+0.25%
$ 229,401 $ 125,839
Jan 16, 11 AM $ 0.000229
+0.00%
$ 228,806 $ 125,611
Jan 16, 5 AM $ 0.000159
+0.25%
$ 159,190 $ 71,150
Jan 16, 4 AM $ 0.000159
-0.08%
$ 159,341 $ 71,498
Jan 16, 3 AM $ 0.00016
-0.01%
$ 159,513 $ 71,547
Jan 16, 2 AM $ 0.00016
-0.35%
$ 159,736 $ 71,942
Jan 16, 1 AM $ 0.00016
-0.23%
$ 160,305 $ 72,079
Jan 16, 12 AM $ 0.000161
+0.17%
$ 160,585 $ 72,909
Jan 15, 11 PM $ 0.00016
+0.04%
$ 160,070 $ 72,855
Jan 15, 10 PM $ 0.000157
+0.24%
$ 156,662 $ 69,742
Jan 15, 9 PM $ 0.000156
+0.83%
$ 156,114 $ 69,556
Jan 15, 2 PM $ 0.000243
+0.00%
$ 242,904 $ 122,463
Jan 15, 8 AM $ 0.000402
+0.00%
$ 402,323 $ 240,596
Jan 15, 7 AM $ 0.000402
+0.38%
$ 401,584 $ 239,283
Jan 15, 6 AM $ 0.000401
+0.19%
$ 400,691 $ 239,272
Jan 15, 5 AM $ 0.000399
+0.10%
$ 399,282 $ 257,641
Jan 15, 4 AM $ 0.000398
+0.44%
$ 398,461 $ 256,378
Jan 15, 3 AM $ 0.000398
-0.47%
$ 398,251 $ 258,107
Jan 15, 2 AM $ 0.000397
-0.07%
$ 396,823 $ 255,802
Jan 15, 1 AM $ 0.000397
-0.35%
$ 396,613 $ 255,948
Jan 14, 6 PM $ 0.000246
-0.34%
$ -- $ 131,071
Jan 14, 5 PM $ 0.000248
-0.53%
$ -- $ 132,788
Jan 14, 4 PM $ 0.000249
+0.15%
$ -- $ 120,823
Jan 14, 3 PM $ 0.000226
+0.37%
$ -- $ 113,953
Jan 14, 2 PM $ 0.000224
+0.49%
$ -- $ 112,665
Jan 14, 1 PM $ 0.000223
+0.21%
$ -- $ 112,038
Jan 14, 12 PM $ 0.000223
+0.15%
$ -- $ 111,988
Jan 14, 5 AM $ 0.0000945
+0.00%
$ -- $ 8,683
Download