wBTCStrategy Historical Data

WBTCSTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000606
+0.71%
$ 605,782 $ 25
Mar 17, 5 AM $ 0.000605
+0.46%
$ 604,611 $ 179
Mar 17, 4 AM $ 0.000604
-0.15%
$ 603,870 $ 180
Mar 17, 3 AM $ 0.00061
-0.91%
$ 610,065 $ 305
Mar 17, 2 AM $ 0.000613
-0.51%
$ 612,731 $ 559
Mar 17, 1 AM $ 0.000617
+0.43%
$ 616,948 $ 563
Mar 17, 12 AM $ 0.000614
-0.26%
$ 613,969 $ 563
Mar 16, 11 PM $ 0.000613
-0.66%
$ 613,226 $ 557
Mar 16, 10 PM $ 0.000616
+0.01%
$ 616,155 $ 539
Mar 16, 9 PM $ 0.000612
+0.38%
$ 612,381 $ 533
Mar 16, 8 PM $ 0.000608
-0.17%
$ 608,321 $ 528
Mar 16, 7 PM $ 0.000608
-0.37%
$ 608,423 $ 530
Mar 16, 6 PM $ 0.00061
+1.06%
$ 609,787 $ 529
Mar 16, 5 PM $ 0.000601
+0.55%
$ 600,896 $ 523
Mar 16, 4 PM $ 0.000596
-0.15%
$ 595,707 $ 517
Mar 16, 3 PM $ 0.000598
+1.15%
$ 597,865 $ 519
Mar 16, 2 PM $ 0.000596
-0.28%
$ 596,496 $ 521
Mar 16, 1 PM $ 0.000595
-0.19%
$ 594,820 $ 517
Mar 16, 12 PM $ 0.000599
+1.11%
$ 599,099 $ 517
Mar 16, 11 AM $ 0.000592
+0.43%
$ 592,062 $ 516
Mar 16, 10 AM $ 0.000591
+0.51%
$ 591,187 $ 514
Mar 16, 9 AM $ 0.000588
+0.53%
$ 588,077 $ 510
Mar 16, 8 AM $ 0.000588
-0.09%
$ 587,609 $ 511
Mar 16, 7 AM $ 0.000591
-0.03%
$ 591,442 $ 514
Mar 16, 6 AM $ 0.000592
+0.01%
$ 591,531 $ 514
Mar 16, 5 AM $ 0.000591
+0.26%
$ 591,179 $ 363
Mar 16, 4 AM $ 0.000586
+0.38%
$ 586,367 $ 360
Mar 16, 3 AM $ 0.000574
+1.21%
$ 573,532 $ 234
Mar 16, 2 AM $ 0.000566
-0.21%
$ 565,938 $ 234
Mar 16, 1 AM $ 0.000567
+0.22%
$ 567,215 $ 148
Mar 16, 12 AM $ 0.000566
-0.39%
$ 565,728 $ 148
Mar 15, 11 PM $ 0.000567
+0.16%
$ 567,190 $ 150
Mar 15, 10 PM $ 0.000557
-0.26%
$ 556,632 $ 145
Mar 15, 9 PM $ 0.000555
-0.15%
$ 555,472 $ 145
Mar 15, 8 PM $ 0.000551
+0.15%
$ 551,307 $ 144
Mar 15, 7 PM $ 0.000551
+0.09%
$ 550,755 $ 144
Mar 15, 6 PM $ 0.00055
+0.55%
$ 549,892 $ 144
Mar 15, 5 PM $ 0.000546
+0.09%
$ 546,483 $ 143
Mar 15, 4 PM $ 0.000546
-0.07%
$ 545,630 $ 143
Mar 15, 3 PM $ 0.000546
+0.05%
$ 545,726 $ 143
Mar 15, 2 PM $ 0.000546
+0.17%
$ 545,784 $ 143
Mar 15, 1 PM $ 0.000547
-0.76%
$ 546,734 $ 143
Mar 15, 12 PM $ 0.000552
+0.01%
$ 552,048 $ 144
Mar 15, 11 AM $ 0.000552
-0.14%
$ 552,172 $ 144
Mar 15, 10 AM $ 0.000553
+0.17%
$ 552,868 $ 144
Mar 15, 9 AM $ 0.000553
+0.42%
$ 552,554 $ 145
Mar 15, 8 AM $ 0.00055
+0.21%
$ 550,264 $ 144
Mar 15, 7 AM $ 0.00055
+0.21%
$ 550,060 $ 144
Mar 15, 6 AM $ 0.000549
-0.30%
$ 549,408 $ 144
Mar 15, 5 AM $ 0.00055
+0.41%
$ 550,345 $ 143