wBTCStrategy Historical Data

WBTCSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000533
+0.21%
$ 532,746 $ 46
Mar 10, 11 PM $ 0.000531
+0.24%
$ 531,347 $ 46
Mar 10, 10 PM $ 0.00053
-0.14%
$ 530,326 $ 46
Mar 10, 9 PM $ 0.000533
-0.18%
$ 533,121 $ 46
Mar 10, 8 PM $ 0.000534
+0.34%
$ 534,496 $ 46
Mar 10, 7 PM $ 0.000532
-0.41%
$ 531,656 $ 46
Mar 10, 6 PM $ 0.000535
-0.78%
$ 535,460 $ 47
Mar 10, 5 PM $ 0.000542
-0.47%
$ 542,153 $ 47
Mar 10, 4 PM $ 0.000544
+0.50%
$ 543,793 $ 47
Mar 10, 3 PM $ 0.000541
+1.30%
$ 541,059 $ 47
Mar 10, 2 PM $ 0.000529
-0.18%
$ 529,416 $ 46
Mar 10, 1 PM $ 0.000537
+0.18%
$ 537,164 $ 47
Mar 10, 12 PM $ 0.000537
-0.39%
$ 536,917 $ 47
Mar 10, 11 AM $ 0.00054
+0.37%
$ 539,665 $ 47
Mar 10, 10 AM $ 0.000539
-0.33%
$ 538,851 $ 47
Mar 10, 9 AM $ 0.000541
+0.07%
$ 540,699 $ 47
Mar 10, 8 AM $ 0.000539
+0.52%
$ 538,916 $ 47
Mar 10, 7 AM $ 0.000536
+0.34%
$ 536,386 $ 47
Mar 10, 6 AM $ 0.000535
+0.22%
$ 535,118 $ 46
Mar 10, 5 AM $ 0.000534
+0.07%
$ 534,045 $ 47
Mar 10, 4 AM $ 0.000533
+0.09%
$ 532,556 $ 46
Mar 10, 3 AM $ 0.000534
-0.22%
$ 534,171 $ 46
Mar 10, 2 AM $ 0.000528
+0.00%
$ 528,210 $ 45
Mar 9, 11 PM $ 0.000523
-0.56%
$ 522,858 $ 39
Mar 9, 10 PM $ 0.000529
-0.29%
$ 528,845 $ 39
Mar 9, 9 PM $ 0.000531
+0.24%
$ 530,507 $ 39
Mar 9, 8 PM $ 0.000531
-0.01%
$ 531,041 $ 39
Mar 9, 7 PM $ 0.000536
+1.58%
$ 535,833 $ 39
Mar 9, 6 PM $ 0.000528
+0.42%
$ 527,861 $ 39
Mar 9, 5 PM $ 0.000529
-0.36%
$ 528,749 $ 39
Mar 9, 4 PM $ 0.00053
+0.41%
$ 530,452 $ 39
Mar 9, 3 PM $ 0.00053
-0.19%
$ 529,688 $ 39
Mar 9, 2 PM $ 0.000529
-0.06%
$ 528,915 $ 39
Mar 9, 1 PM $ 0.000527
+0.55%
$ 527,048 $ 39
Mar 9, 12 PM $ 0.000525
+0.78%
$ 524,834 $ 38
Mar 9, 11 AM $ 0.000519
-0.61%
$ 519,151 $ 38
Mar 9, 10 AM $ 0.000524
-0.70%
$ 523,689 $ 39
Mar 9, 9 AM $ 0.000524
+0.49%
$ 523,760 $ 38
Mar 9, 8 AM $ 0.000522
+0.70%
$ 521,855 $ 38
Mar 9, 7 AM $ 0.000517
-0.69%
$ 517,010 $ 38
Mar 9, 6 AM $ 0.000523
-0.01%
$ 523,223 $ 39
Mar 9, 5 AM $ 0.00052
+0.07%
$ 519,678 $ 38
Mar 9, 4 AM $ 0.00052
+0.45%
$ 519,502 $ 38
Mar 9, 3 AM $ 0.000519
+1.28%
$ 518,834 $ 38
Mar 9, 2 AM $ 0.000509
-0.70%
$ 508,622 $ 37
Mar 9, 1 AM $ 0.00051
-0.21%
$ 510,271 $ 38
Mar 9, 12 AM $ 0.000508
+0.15%
$ 507,950 $ 64
Mar 8, 11 PM $ 0.000511
+0.67%
$ 510,582 $ 26
Mar 8, 10 PM $ 0.000505
-1.26%
$ 504,859 $ 26
Mar 8, 9 PM $ 0.000511
-0.67%
$ 510,839 $ 26