wBTCStrategy Historical Data

WBTCSTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000512
-0.44%
$ 512,068 $ 26
Mar 8, 7 PM $ 0.000513
+1.52%
$ 512,839 $ 26
Mar 8, 6 PM $ 0.000506
-0.07%
$ 506,430 $ 26
Mar 8, 5 PM $ 0.000507
+0.03%
$ 507,378 $ 26
Mar 8, 4 PM $ 0.000508
+0.02%
$ 508,342 $ 26
Mar 8, 3 PM $ 0.000508
+0.02%
$ 507,898 $ 26
Mar 8, 2 PM $ 0.000509
+0.46%
$ 508,903 $ 26
Mar 8, 1 PM $ 0.000507
-0.60%
$ 506,700 $ 26
Mar 8, 12 PM $ 0.00051
-0.11%
$ 509,642 $ 26
Mar 8, 11 AM $ 0.000513
-0.66%
$ 512,872 $ 26
Mar 8, 10 AM $ 0.000517
+0.46%
$ 517,010 $ 27
Mar 8, 9 AM $ 0.000515
+0.54%
$ 514,955 $ 27
Mar 8, 8 AM $ 0.000511
-0.13%
$ 510,806 $ 26
Mar 8, 7 AM $ 0.000512
+0.40%
$ 511,738 $ 26
Mar 8, 6 AM $ 0.000509
-0.30%
$ 508,945 $ 26
Mar 8, 5 AM $ 0.00051
+0.10%
$ 510,103 $ 26
Mar 8, 4 AM $ 0.000511
+0.12%
$ 510,645 $ 26
Mar 8, 3 AM $ 0.00051
-0.87%
$ 510,145 $ 26
Mar 8, 2 AM $ 0.000514
-0.16%
$ 514,240 $ 27
Mar 8, 1 AM $ 0.000515
+0.02%
$ 515,292 $ 59
Mar 8, 12 AM $ 0.000516
-0.04%
$ 515,639 $ 60
Mar 7, 11 PM $ 0.000516
+0.27%
$ 515,965 $ 33
Mar 7, 10 PM $ 0.000515
+0.05%
$ 514,937 $ 33
Mar 7, 9 PM $ 0.000516
+0.17%
$ 515,605 $ 33
Mar 7, 8 PM $ 0.000514
+0.07%
$ 514,195 $ 33
Mar 7, 7 PM $ 0.000513
-0.63%
$ 512,871 $ 33
Mar 7, 6 PM $ 0.000517
-0.35%
$ 516,723 $ 33
Mar 7, 5 PM $ 0.000519
+0.20%
$ 518,545 $ 33
Mar 7, 4 PM $ 0.000517
-0.06%
$ 517,490 $ 33
Mar 7, 3 PM $ 0.000519
-0.13%
$ 518,978 $ 33
Mar 7, 2 PM $ 0.000517
-0.29%
$ 517,054 $ 33
Mar 7, 1 PM $ 0.000519
-0.08%
$ 518,869 $ 33
Mar 7, 12 PM $ 0.00052
-0.04%
$ 520,301 $ 33
Mar 7, 11 AM $ 0.000521
+0.20%
$ 520,621 $ 33
Mar 7, 10 AM $ 0.000519
-0.01%
$ 519,492 $ 33
Mar 7, 9 AM $ 0.000519
+0.09%
$ 519,303 $ 33
Mar 7, 8 AM $ 0.00052
+0.42%
$ 519,865 $ 33
Mar 7, 7 AM $ 0.000517
+0.01%
$ 517,233 $ 33
Mar 7, 6 AM $ 0.000517
-0.18%
$ 516,901 $ 33
Mar 7, 5 AM $ 0.000517
-0.03%
$ 517,125 $ 33
Feb 27, 11 PM $ 0.000507
+0.00%
$ -- $ 69
Feb 27, 10 PM $ 0.000507
-0.43%
$ 507,376 $ 69
Feb 27, 9 PM $ 0.000511
+0.31%
$ 510,503 $ 70
Feb 27, 8 PM $ 0.000509
+0.38%
$ 509,147 $ 69
Feb 27, 7 PM $ 0.000508
-0.27%
$ 508,108 $ 69
Feb 27, 6 PM $ 0.000509
+0.11%
$ 509,038 $ 69
Feb 27, 5 PM $ 0.000506
-1.07%
$ 506,329 $ 69
Feb 27, 4 PM $ 0.000514
-0.33%
$ 513,932 $ 70
Feb 27, 3 PM $ 0.000516
-0.05%
$ 515,731 $ 70
Feb 27, 2 PM $ 0.000516
-0.08%
$ 516,397 $ 71