wBTCStrategy Historical Data

WBTCSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000518
-0.04%
$ 517,910 $ 71
Feb 27, 12 PM $ 0.00052
+0.24%
$ 519,624 $ 71
Feb 27, 11 AM $ 0.000522
-0.97%
$ 522,360 $ 72
Feb 27, 10 AM $ 0.000527
-1.51%
$ 527,368 $ 72
Feb 27, 9 AM $ 0.000539
+0.15%
$ 538,893 $ 73
Feb 27, 8 AM $ 0.000539
+0.66%
$ 539,363 $ 74
Feb 27, 7 AM $ 0.000539
-0.15%
$ 538,965 $ 74
Feb 27, 6 AM $ 0.000539
-0.42%
$ 539,045 $ 74
Feb 27, 5 AM $ 0.000542
-0.12%
$ 541,820 $ 74
Feb 27, 4 AM $ 0.000545
+1.48%
$ 544,525 $ 74
Feb 27, 3 AM $ 0.000535
-0.33%
$ 535,310 $ 73
Feb 27, 2 AM $ 0.000536
+0.60%
$ 536,388 $ 73
Feb 27, 1 AM $ 0.000531
-0.33%
$ 531,261 $ 72
Feb 27, 12 AM $ 0.000535
-0.26%
$ 535,142 $ 140
Feb 26, 11 PM $ 0.000538
-0.18%
$ 537,538 $ 140
Feb 26, 10 PM $ 0.000537
+0.08%
$ 537,431 $ 67
Feb 26, 9 PM $ 0.000538
+0.16%
$ 537,698 $ 67
Feb 26, 8 PM $ 0.000538
+0.29%
$ 537,702 $ 67
Feb 26, 7 PM $ 0.000537
+1.01%
$ 536,650 $ 67
Feb 26, 6 PM $ 0.000527
+0.03%
$ 526,562 $ 65
Feb 26, 5 PM $ 0.000527
-0.84%
$ 527,353 $ 66
Feb 26, 4 PM $ 0.000537
+0.08%
$ 537,077 $ 67
Feb 26, 3 PM $ 0.000535
-2.07%
$ 535,131 $ 68
Feb 26, 2 PM $ 0.000547
-0.09%
$ 547,215 $ 68
Feb 26, 1 PM $ 0.000548
+0.17%
$ 547,820 $ 68
Feb 26, 12 PM $ 0.000547
+0.15%
$ 547,320 $ 68
Feb 26, 11 AM $ 0.000546
-0.42%
$ 546,455 $ 68
Feb 26, 10 AM $ 0.000549
-0.06%
$ 548,855 $ 69
Feb 26, 9 AM $ 0.000547
+0.81%
$ 547,100 $ 68
Feb 26, 8 AM $ 0.000543
-0.34%
$ 543,220 $ 68
Feb 26, 7 AM $ 0.000547
+0.10%
$ 546,580 $ 68
Feb 26, 6 AM $ 0.000547
+0.02%
$ 546,870 $ 68
Feb 26, 5 AM $ 0.000547
-0.54%
$ 546,766 $ 68
Feb 26, 4 AM $ 0.000547
+0.37%
$ 546,923 $ 68
Feb 26, 3 AM $ 0.000545
+0.16%
$ 544,868 $ 113
Feb 26, 2 AM $ 0.000542
-0.52%
$ 542,005 $ 113
Feb 26, 1 AM $ 0.000545
+0.00%
$ 544,925 $ 113
Feb 26, 12 AM $ 0.000548
+1.38%
$ 548,133 $ 45
Feb 25, 11 PM $ 0.000547
-1.22%
$ 546,588 $ 46
Feb 25, 10 PM $ 0.000556
-0.22%
$ 555,660 $ 46
Feb 25, 9 PM $ 0.000548
+0.06%
$ 548,239 $ 46
Feb 25, 8 PM $ 0.000547
-0.10%
$ 546,562 $ 45
Feb 25, 7 PM $ 0.000547
-0.19%
$ 546,851 $ 45
Feb 25, 6 PM $ 0.000548
-0.20%
$ 548,356 $ 45
Feb 25, 5 PM $ 0.000546
+1.13%
$ 545,718 $ 45
Feb 25, 4 PM $ 0.000538
+0.41%
$ 537,659 $ 45
Feb 25, 3 PM $ 0.00053
+1.05%
$ 530,055 $ 44
Feb 25, 2 PM $ 0.000522
+0.20%
$ 522,322 $ 43
Feb 25, 1 PM $ 0.000519
+1.06%
$ 519,240 $ 43
Feb 25, 12 PM $ 0.000513
+0.81%
$ 513,471 $ 43