Patriot on Base Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 1.64
+0.92%
$ 1.64 billion $ 47,504
Jan 5, 2025 $ 0.116
+426.01%
$ 116.23 million $ 2.92 million
Jan 4, 2025 $ 0.0219
+231.35%
$ 21.94 million $ 927,616
Jan 3, 2025 $ 0.0066
+4.31%
$ 6.6 million $ 13
Jan 2, 2025 $ 0.00632
+113.73%
$ 6.32 million $ 5.15 million
Jan 1, 2025 $ 0.00284
-98.68%
$ 2.84 million $ 3.05 million
Dec 31, 2024 $ 0.209
+802.51%
$ 209.05 million $ 2.3 million
Dec 30, 2024 $ 0.0214
+3.47%
$ 21.36 million $ 208,686
Dec 29, 2024 $ 0.0205
+441.21%
$ 20.45 million $ 2.7 million
Dec 28, 2024 $ 0.0037
-99.90%
$ 3.7 million $ 5.63 million
Dec 27, 2024 $ 3.29
+3,992.49%
$ 3.29 billion $ 3.16 million
Dec 26, 2024 $ 0.0618
+171.40%
$ 61.84 million $ 2.08 million
Dec 25, 2024 $ 0.0223
-96.00%
$ 22.33 million $ 2.82 million
Dec 24, 2024 $ 0.548
+107.06%
$ 547.95 million $ 3.03 million
Dec 23, 2024 $ 0.262
+218.82%
$ -- $ 4.63 million
Download