CryptoJournal Historical Data

CJC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.000222
+0.00%
$-- $7,454
Aug 1, 2018 $0.000248
+0.00%
$-- $7,943
Jul 31, 2018 $0.000246
+0.00%
$-- $8,142
Jul 30, 2018 $0.00023
+0.00%
$-- $8,202
Jul 28, 2018 $0.000238
+0.00%
$-- $8,018
Jul 27, 2018 $0.000245
+0.00%
$-- $8,202
Jul 26, 2018 $0.000277
+0.00%
$-- $8,232
Jul 25, 2018 $0.000288
+0.00%
$-- $8,045
Jul 24, 2018 $0.000253
+0.00%
$-- $7,671
Jul 21, 2018 $0.000151
+0.00%
$-- $7,431
Jul 20, 2018 $0.000239
+0.00%
$-- $7,386
Jul 19, 2018 $0.000246
+0.00%
$-- $7,400
Jul 18, 2018 $0.000207
+0.00%
$-- $6,887
Jul 17, 2018 $0.000196
+0.00%
$-- $6,540
Jul 16, 2018 $0.000194
+0.00%
$-- $6,334
Jul 15, 2018 $0.000237
+0.00%
$-- $6,257
Jul 14, 2018 $0.000191
+0.00%
$-- $6,259
Jul 13, 2018 $0.000273
+0.00%
$-- $6,248
Jul 12, 2018 $0.00024
+0.00%
$-- $6,395
Jul 11, 2018 $0.000239
+0.00%
$-- $6,527
Jul 10, 2018 $0.000227
+0.00%
$-- $6,779
Jul 9, 2018 $0.000319
+0.00%
$-- $6,825
Jul 8, 2018 $0.00056
+0.00%
$-- $6,632
Jul 7, 2018 $0.000669
+0.00%
$-- $6,623
Jul 6, 2018 $0.000262
+0.00%
$-- $6,650
Jul 5, 2018 $0.00044
+0.00%
$-- $6,589
Jul 4, 2018 $0.0003
+0.00%
$-- $6,614
Jul 3, 2018 $0.00019
+0.00%
$-- $6,463
Jul 2, 2018 $0.00019
+0.00%
$-- $6,366
Jun 28, 2018 $0.000244
+0.00%
$-- $6,114
Jun 27, 2018 $0.000294
+0.00%
$-- $6,211
Jun 26, 2018 $0.000288
+0.00%
$-- $6,213
Jun 25, 2018 $0.0003
+0.00%
$-- $6,037
Jun 23, 2018 $0.000338
+0.00%
$-- $6,394
Jun 22, 2018 $0.000338
+0.00%
$-- $6,752
Jun 21, 2018 $0.000433
+0.00%
$-- $6,710
Jun 20, 2018 $0.00041
+0.00%
$-- $6,746
Jun 15, 2018 $0.000197
+0.00%
$-- $6,525
Jun 14, 2018 $0.000197
+0.00%
$-- $6,484
Jun 13, 2018 $0.000208
+0.00%
$-- $6,802
Jun 6, 2018 $0.000302
+0.00%
$-- $7,562
Jun 5, 2018 $0.000298
+0.00%
$-- $7,512
Jun 3, 2018 $0.000312
+0.00%
$-- $7,606
Jun 2, 2018 $0.000363
+0.00%
$-- $7,494
May 24, 2018 $0.0004
+0.00%
$-- $7,829
May 23, 2018 $0.000393
+0.00%
$-- $8,271
May 22, 2018 $0.000252
+0.00%
$-- $8,468
May 20, 2018 $0.00033
+0.00%
$-- $8,269
May 19, 2018 $0.000325
+0.00%
$-- $8,118
May 18, 2018 $0.00034
+0.00%
$-- $8,315