CryptoJournal Historical Data

CJC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.000222
+0.00%
$ -- $ 7,454
Aug 1, 2018 $ 0.000248
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000246
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00023
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.000238
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000245
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000277
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000288
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000253
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.000151
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000239
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000246
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000207
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000194
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000237
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000273
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00024
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000239
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000227
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000319
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00056
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000669
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000262
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00044
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0003
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00019
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.000244
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000294
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000288
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0003
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.000338
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000338
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000433
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00041
+0.00%
$ -- $ 6,746
Jun 15, 2018 $ 0.000197
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000197
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000208
+0.00%
$ -- $ 6,802
Jun 6, 2018 $ 0.000302
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000298
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.000312
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000363
+0.00%
$ -- $ 7,494
May 24, 2018 $ 0.0004
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000393
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000252
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.00033
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000325
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00034
+0.00%
$ -- $ 8,315