CryptoJournal Historical Data

CJC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.000384
+0.00%
$-- $8,315
May 16, 2018 $0.000423
+0.00%
$-- $8,677
May 15, 2018 $0.000361
+0.00%
$-- $8,625
May 14, 2018 $0.000255
+0.00%
$-- $8,580
May 13, 2018 $0.000254
+0.00%
$-- $8,453
May 12, 2018 $0.000362
+0.00%
$-- $8,742
May 11, 2018 $0.00037
+0.00%
$-- $9,292
May 10, 2018 $0.00037
+0.00%
$-- $9,216
May 9, 2018 $0.000387
+0.00%
$-- $9,296
May 8, 2018 $0.000455
+0.00%
$-- $9,385
May 7, 2018 $0.00046
+0.00%
$-- $9,671
May 6, 2018 $0.000426
+0.00%
$-- $9,840
May 5, 2018 $0.00039
+0.00%
$-- $9,674
May 4, 2018 $0.000437
+0.00%
$-- $9,376
May 3, 2018 $0.000551
+0.00%
$-- $9,139
May 1, 2018 $0.000471
+0.00%
$-- $9,317
Apr 30, 2018 $0.000462
+0.00%
$-- $9,368
Apr 29, 2018 $0.00045
+0.00%
$-- $9,241
Apr 28, 2018 $0.000371
+0.00%
$-- $9,233
Apr 27, 2018 $0.000356
+0.00%
$-- $8,901
Apr 26, 2018 $0.000362
+0.00%
$-- $9,254
Apr 25, 2018 $0.000358
+0.00%
$-- $9,283
Apr 24, 2018 $0.000358
+0.00%
$-- $8,889
Apr 23, 2018 $0.000356
+0.00%
$-- $8,889
Apr 22, 2018 $0.00036
+0.00%
$-- $8,810
Apr 21, 2018 $0.000429
+0.00%
$-- $8,424
Apr 20, 2018 $0.000433
+0.00%
$-- $8,217
Apr 16, 2018 $0.000401
+0.00%
$-- $8,181
Apr 15, 2018 $0.000401
+0.00%
$-- $7,992
Apr 14, 2018 $0.00038
+0.00%
$-- $7,971
Apr 13, 2018 $0.000436
+0.00%
$-- $7,301
Apr 6, 2018 $0.00034
+0.00%
$-- $6,790
Apr 5, 2018 $0.000346
+0.00%
$-- $7,155
Apr 4, 2018 $0.000297
+0.00%
$-- $7,347
Apr 3, 2018 $0.000333
+0.00%
$-- $7,005
Apr 2, 2018 $0.00034
+0.00%
$-- $6,848
Apr 1, 2018 $0.000608
+0.00%
$-- $7,035
Mar 31, 2018 $0.00056
+0.00%
$-- $6,951
Mar 30, 2018 $0.000373
+0.00%
$-- $7,605
Mar 29, 2018 $0.000318
+0.00%
$-- $7,956
Mar 28, 2018 $0.000384
+0.00%
$-- $8,016
Mar 27, 2018 $0.000393
+0.00%
$-- $8,268
Mar 26, 2018 $0.00043
+0.00%
$-- $8,585
Mar 25, 2018 $0.00053
+0.00%
$-- $8,900
Mar 24, 2018 $0.000436
+0.00%
$-- $8,567
Mar 23, 2018 $0.000436
+0.00%
$-- $8,835
Mar 22, 2018 $0.000449
+0.00%
$-- $9,023
Mar 21, 2018 $0.00044
+0.00%
$-- $8,648
Mar 20, 2018 $0.000416
+0.00%
$-- $8,363
Mar 19, 2018 $0.000427
+0.00%
$-- $7,689