CryptoJournal Historical Data

CJC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.00042
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00042
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.000551
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000541
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000671
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000543
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000539
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000485
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000531
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000514
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000684
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000656
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000612
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000618
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000642
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000386
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000635
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000633
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000601
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000567
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00059
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000534
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000482
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000546
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000466
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.000531
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000641
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000611
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000675
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000472
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000424
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00037
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000431
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000442
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000429
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000522
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000558
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000472
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000454
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000434
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000553
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000508
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000515
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000732
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000626
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000465
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000469
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000451
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000457
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000638
+0.00%
$ -- $ 11,376