CryptoJournal Historical Data

CJC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 0.000374
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000383
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000449
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000333
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000362
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000414
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000413
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000482
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000375
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000388
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000394
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000424
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000306
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000731
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000559
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000378
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000529
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000302
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000258
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000301
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000282
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000276
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00034
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000236
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000262
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000457
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000194
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000223
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000205
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000206
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000232
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000207
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000298
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000245
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000268
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000303
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000203
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000226
+0.00%
$ -- $ 2,509