CryptoJournal Historical Data

CJC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $0.00022
+0.00%
$-- $2,442
Jun 14, 2017 $0.000197
+0.00%
$-- $2,467
Jun 13, 2017 $0.000217
+0.00%
$-- $2,713
Jun 12, 2017 $0.000212
+0.00%
$-- $2,657
Jun 11, 2017 $0.000208
+0.00%
$-- $2,973
Jun 10, 2017 $0.000319
+0.00%
$-- $2,900
Jun 9, 2017 $0.000365
+0.00%
$-- $2,811
Jun 8, 2017 $0.000392
+0.00%
$-- $2,799
Jun 7, 2017 $0.000242
+0.00%
$-- $2,692
Jun 6, 2017 $0.000258
+0.00%
$-- $2,870
Jun 5, 2017 $0.000243
+0.00%
$-- $2,705
Jun 4, 2017 $0.000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.000254
+0.00%
$-- $2,545
Jun 2, 2017 $0.000224
+0.00%
$-- $2,493
Jun 1, 2017 $0.000193
+0.00%
$-- $2,413
May 31, 2017 $0.000184
+0.00%
$-- $2,303
May 30, 2017 $0.000175
+0.00%
$-- $2,193
May 29, 2017 $0.000273
+0.00%
$-- $2,278
May 28, 2017 $0.000197
+0.00%
$-- $2,189
May 27, 2017 $0.000144
+0.00%
$-- $2,052
May 26, 2017 $0.000157
+0.00%
$-- $2,245
Download